Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
Tri-Star Resources (TSTR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/09/2010 | 157.69p | 173.46p | 136.01p | 145.86p | 15433 |
| 06/09/2010 | 141.92p | 177.40p | 139.95p | 157.69p | 22713 |
| 03/09/2010 | 128.12p | 141.92p | 126.15p | 141.92p | 37460 |
| 02/09/2010 | 134.04p | 134.04p | 126.15p | 128.12p | 47206 |
| 01/09/2010 | 141.92p | 141.92p | 129.70p | 134.04p | 15863 |
| 31/08/2010 | 157.69p | 157.69p | 126.15p | 141.92p | 29950 |
| 27/08/2010 | 167.54p | 177.40p | 118.27p | 157.69p | 143794 |
| 26/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 25/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 24/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 23/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 20/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 19/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 18/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 17/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 16/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 13/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 12/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 11/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 10/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 09/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 06/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 05/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 04/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 03/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 02/08/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 30/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 29/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 28/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 27/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 26/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 23/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 22/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 21/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 20/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 19/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 16/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 15/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 14/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 13/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 12/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 09/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 08/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 07/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 06/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 05/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 02/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 01/07/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 30/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 29/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 28/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 25/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 24/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 23/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 22/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 21/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 18/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 17/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 16/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 15/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 14/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 11/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 10/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 09/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 08/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 07/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 04/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 03/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 02/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 01/06/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 28/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 27/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 26/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 25/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 24/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 21/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 20/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 19/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 18/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 17/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 14/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 13/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 12/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 11/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 10/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 07/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 06/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 05/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 04/05/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 30/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 29/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 28/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 27/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 26/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 23/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 22/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 21/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 20/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 19/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 16/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 15/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 14/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 13/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 12/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 09/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 08/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 07/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 06/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 01/04/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 31/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 30/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 29/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 26/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 25/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 24/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 23/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 22/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 19/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 18/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 17/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 16/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 15/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 12/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 11/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 10/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 09/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 08/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 05/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 04/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 03/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 02/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 01/03/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 26/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 25/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 24/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 23/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 22/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 19/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 18/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 17/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 16/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 15/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 12/02/2010 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 11/02/2010 | 128.12p | 136.01p | 126.15p | 136.01p | 23081 |
| 10/02/2010 | 124.18p | 128.12p | 124.18p | 128.12p | 76392 |
| 09/02/2010 | 124.18p | 132.06p | 112.35p | 124.18p | 77136 |
| 08/02/2010 | 122.21p | 134.04p | 122.60p | 124.18p | 51650 |
| 05/02/2010 | 157.69p | 157.69p | 70.96p | 122.21p | 611979 |
| 04/02/2010 | 132.06p | 163.60p | 132.06p | 157.69p | 65495 |
| 03/02/2010 | 143.89p | 143.89p | 132.06p | 132.06p | 16212 |
| 02/02/2010 | 139.95p | 144.29p | 137.98p | 143.89p | 7419 |
| 01/02/2010 | 139.95p | 141.92p | 132.06p | 139.95p | 21899 |
| 29/01/2010 | 163.60p | 167.54p | 118.27p | 147.83p | 50135 |
| 28/01/2010 | 155.72p | 170.70p | 149.80p | 163.60p | 36265 |
| 27/01/2010 | 153.75p | 157.69p | 98.56p | 155.72p | 281688 |
| 26/01/2010 | 159.66p | 163.60p | 149.80p | 153.75p | 15934 |
| 25/01/2010 | 159.66p | 169.52p | 151.78p | 159.66p | 53015 |
| 22/01/2010 | 141.92p | 165.57p | 139.95p | 159.66p | 23148 |
| 21/01/2010 | 161.63p | 165.57p | 137.98p | 141.92p | 14785 |
| 20/01/2010 | 141.92p | 169.52p | 137.98p | 161.63p | 77067 |
| 19/01/2010 | 145.86p | 145.86p | 137.98p | 141.92p | 3481 |
| 18/01/2010 | 167.54p | 167.54p | 137.98p | 145.86p | 20330 |
| 15/01/2010 | 181.34p | 181.34p | 145.86p | 167.54p | 16761 |
| 14/01/2010 | 163.60p | 183.12p | 108.41p | 181.34p | 108872 |
| 13/01/2010 | 159.66p | 167.54p | 149.80p | 163.60p | 26124 |
| 12/01/2010 | 151.78p | 159.66p | 149.80p | 159.66p | 25249 |
| 11/01/2010 | 137.98p | 159.66p | 136.01p | 151.78p | 12219 |
| 08/01/2010 | 147.83p | 147.83p | 130.09p | 137.98p | 33273 |
| 07/01/2010 | 132.06p | 165.57p | 118.66p | 147.83p | 55790 |
| 06/01/2010 | 132.06p | 132.06p | 132.06p | 132.06p | 0 |
| 05/01/2010 | 134.04p | 134.04p | 132.06p | 132.06p | 0 |
| 04/01/2010 | 124.18p | 134.04p | 111.96p | 134.04p | 165 |
| 31/12/2009 | 124.18p | 124.18p | 124.18p | 124.18p | 0 |
| 30/12/2009 | 124.18p | 124.18p | 124.18p | 124.18p | 0 |
| 29/12/2009 | 124.18p | 124.18p | 110.38p | 124.18p | 1268 |
| 24/12/2009 | 124.18p | 124.18p | 124.18p | 124.18p | 0 |
| 23/12/2009 | 124.18p | 130.09p | 124.18p | 124.18p | 0 |
| 22/12/2009 | 128.12p | 128.12p | 110.38p | 124.18p | 5073 |
| 21/12/2009 | 128.12p | 128.12p | 128.12p | 128.12p | 0 |
| 18/12/2009 | 128.12p | 128.12p | 128.12p | 128.12p | 0 |
| 17/12/2009 | 124.18p | 128.12p | 120.24p | 128.12p | 131 |
| 16/12/2009 | 139.95p | 139.95p | 124.18p | 124.18p | 390 |
| 15/12/2009 | 139.95p | 139.95p | 130.09p | 139.95p | 225 |
| 14/12/2009 | 143.89p | 143.89p | 130.09p | 139.95p | 51 |
| 11/12/2009 | 143.89p | 143.89p | 143.89p | 143.89p | 0 |
| 10/12/2009 | 159.66p | 159.66p | 126.15p | 143.89p | 3347 |
| 09/12/2009 | 159.66p | 159.66p | 134.04p | 159.66p | 12868 |
| 08/12/2009 | 136.01p | 157.69p | 136.01p | 157.69p | 14184 |
| 07/12/2009 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 04/12/2009 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 03/12/2009 | 136.01p | 136.01p | 136.01p | 136.01p | 0 |
| 02/12/2009 | 141.92p | 141.92p | 130.09p | 136.01p | 3287 |
| 01/12/2009 | 141.92p | 141.92p | 141.92p | 141.92p | 0 |
| 30/11/2009 | 141.92p | 141.92p | 141.92p | 141.92p | 0 |
| 27/11/2009 | 141.92p | 141.92p | 130.09p | 141.92p | 2283 |
| 26/11/2009 | 149.80p | 149.80p | 134.04p | 141.92p | 1376 |
| 25/11/2009 | 149.80p | 149.80p | 141.92p | 149.80p | 761 |
| 24/11/2009 | 143.89p | 151.38p | 141.92p | 149.80p | 119926 |
| 23/11/2009 | 143.89p | 153.75p | 143.89p | 143.89p | 3913 |
| 20/11/2009 | 167.54p | 167.54p | 118.27p | 143.89p | 51316 |
*Close Price adjusted for both dividends and splits