Trans-Siberian Gold (TSG) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Trans-Siberian Gold

Date Open High Low Close* Volume
07/10/2009 40.50p 41.50p 40.50p 41.50p 221609
06/10/2009 41.00p 42.50p 38.00p 40.50p 58290
05/10/2009 41.00p 42.00p 38.00p 40.50p 49451
02/10/2009 44.50p 44.57p 38.50p 40.50p 52313
01/10/2009 39.00p 53.00p 42.00p 44.50p 209430
30/09/2009 35.00p 41.00p 35.00p 38.50p 129500
29/09/2009 35.00p 38.00p 34.50p 35.00p 32196
28/09/2009 34.00p 37.00p 35.00p 35.00p 34208
25/09/2009 34.00p 36.25p 34.00p 34.00p 6034
24/09/2009 34.00p 36.00p 34.00p 34.00p 4995
23/09/2009 34.00p 35.70p 34.00p 34.00p 4237
22/09/2009 34.00p 35.80p 33.40p 34.00p 24705
21/09/2009 34.00p 34.00p 34.00p 34.00p 0

*Close Price adjusted for both dividends and splits