Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Trellus Health (TRLS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 1.65p | 1.80p | 1.53p | 1.65p | 1247954 |
| 23/05/2024 | 1.65p | 1.65p | 1.50p | 1.65p | 50310 |
| 22/05/2024 | 1.65p | 1.80p | 1.50p | 1.65p | 44282 |
| 21/05/2024 | 1.65p | 1.65p | 1.53p | 1.65p | 20000 |
| 20/05/2024 | 1.65p | 1.65p | 1.60p | 1.65p | 0 |
| 17/05/2024 | 1.65p | 1.73p | 1.54p | 1.65p | 644794 |
| 16/05/2024 | 1.65p | 1.79p | 1.55p | 1.65p | 71328 |
| 15/05/2024 | 1.65p | 1.65p | 1.55p | 1.65p | 31107 |
| 14/05/2024 | 1.65p | 1.79p | 1.65p | 1.65p | 275000 |
| 13/05/2024 | 1.65p | 1.80p | 1.50p | 1.65p | 12686 |
| 10/05/2024 | 1.65p | 1.65p | 1.51p | 1.65p | 4073 |
| 09/05/2024 | 1.65p | 1.80p | 1.51p | 1.65p | 1418 |
| 08/05/2024 | 1.75p | 1.78p | 1.50p | 1.65p | 245009 |
| 07/05/2024 | 1.75p | 1.90p | 1.53p | 1.75p | 109552 |
| 03/05/2024 | 1.90p | 1.94p | 1.60p | 1.94p | 539815 |
| 02/05/2024 | 1.90p | 1.90p | 1.80p | 1.90p | 1541 |
| 01/05/2024 | 1.90p | 2.04p | 1.80p | 1.90p | 62722 |
| 30/04/2024 | 2.25p | 2.25p | 1.80p | 1.90p | 486215 |
| 29/04/2024 | 1.90p | 2.50p | 1.90p | 2.25p | 1021178 |
| 26/04/2024 | 1.75p | 2.00p | 1.54p | 1.90p | 1258055 |
| 25/04/2024 | 1.90p | 2.00p | 1.55p | 1.75p | 505066 |
| 24/04/2024 | 2.25p | 2.50p | 2.00p | 2.00p | 559688 |
| 23/04/2024 | 2.00p | 2.90p | 2.00p | 2.25p | 2800045 |
| 22/04/2024 | 2.00p | 2.00p | 1.76p | 2.00p | 437 |
| 19/04/2024 | 1.75p | 2.00p | 1.70p | 2.00p | 199038 |
| 18/04/2024 | 1.75p | 1.94p | 1.75p | 1.75p | 106700 |
| 17/04/2024 | 1.75p | 1.99p | 1.60p | 1.75p | 129896 |
| 16/04/2024 | 2.00p | 2.00p | 1.72p | 1.75p | 2524000 |
| 15/04/2024 | 2.00p | 2.00p | 1.63p | 2.00p | 62681 |
| 12/04/2024 | 2.00p | 2.19p | 1.90p | 2.00p | 2151324 |
| 11/04/2024 | 2.00p | 2.00p | 1.88p | 2.00p | 941355 |
| 10/04/2024 | 2.00p | 2.00p | 1.50p | 2.00p | 86149 |
| 09/04/2024 | 2.00p | 2.44p | 1.87p | 2.00p | 5933 |
| 08/04/2024 | 2.00p | 2.00p | 1.86p | 2.00p | 56256 |
| 05/04/2024 | 2.25p | 2.50p | 1.85p | 2.00p | 1373442 |
| 04/04/2024 | 2.25p | 2.25p | 2.00p | 2.25p | 63153 |
| 03/04/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 714795 |
| 02/04/2024 | 2.25p | 2.49p | 2.15p | 2.25p | 826585 |
| 28/03/2024 | 2.25p | 2.50p | 2.22p | 2.25p | 91655 |
| 27/03/2024 | 2.25p | 2.50p | 2.00p | 2.25p | 2568120 |
| 26/03/2024 | 2.75p | 2.75p | 2.00p | 2.25p | 984274 |
| 25/03/2024 | 2.75p | 2.75p | 2.25p | 2.75p | 85544 |
| 22/03/2024 | 2.75p | 2.75p | 2.50p | 2.75p | 5158 |
| 21/03/2024 | 2.75p | 2.75p | 2.50p | 2.75p | 27416 |
| 20/03/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 3629 |
| 19/03/2024 | 2.75p | 2.85p | 2.51p | 2.75p | 60207 |
| 18/03/2024 | 2.75p | 2.75p | 2.51p | 2.75p | 1611 |
| 15/03/2024 | 2.75p | 2.85p | 2.50p | 2.75p | 93797 |
| 14/03/2024 | 2.75p | 3.00p | 2.50p | 2.75p | 4196 |
| 13/03/2024 | 2.75p | 2.75p | 2.51p | 2.75p | 57 |
| 12/03/2024 | 3.25p | 3.50p | 2.50p | 2.75p | 1006776 |
| 11/03/2024 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 08/03/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 72133 |
| 07/03/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 49961 |
| 06/03/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 9266 |
| 05/03/2024 | 3.25p | 3.25p | 2.94p | 3.25p | 4176 |
| 04/03/2024 | 3.25p | 3.40p | 3.25p | 3.25p | 7500 |
| 01/03/2024 | 3.25p | 3.50p | 3.05p | 3.25p | 197996 |
| 29/02/2024 | 3.25p | 3.40p | 3.05p | 3.25p | 50237 |
| 28/02/2024 | 4.00p | 4.37p | 3.05p | 3.25p | 723111 |
| 27/02/2024 | 3.75p | 3.75p | 3.51p | 3.75p | 109685 |
| 26/02/2024 | 3.75p | 3.88p | 3.55p | 3.75p | 13497 |
| 23/02/2024 | 3.75p | 3.75p | 3.55p | 3.75p | 181 |
| 22/02/2024 | 4.00p | 4.00p | 3.50p | 3.75p | 171491 |
| 21/02/2024 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 20/02/2024 | 4.25p | 4.50p | 3.50p | 4.00p | 77483 |
| 19/02/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 946 |
| 16/02/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 20009 |
| 15/02/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 18555 |
| 14/02/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 76290 |
| 13/02/2024 | 4.25p | 4.39p | 4.05p | 4.25p | 44593 |
| 12/02/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 337 |
| 09/02/2024 | 4.25p | 4.35p | 4.03p | 4.25p | 30607 |
| 08/02/2024 | 4.25p | 4.40p | 4.00p | 4.25p | 82500 |
| 07/02/2024 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 06/02/2024 | 4.50p | 4.50p | 4.00p | 4.25p | 186987 |
| 05/02/2024 | 4.50p | 5.00p | 4.02p | 4.50p | 33899 |
| 02/02/2024 | 4.75p | 5.10p | 4.00p | 5.10p | 18902 |
| 01/02/2024 | 4.75p | 4.75p | 4.70p | 4.75p | 5750 |
| 31/01/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 43718 |
| 30/01/2024 | 4.75p | 5.50p | 4.50p | 5.00p | 13101 |
| 29/01/2024 | 4.75p | 5.50p | 4.50p | 5.00p | 2869 |
| 26/01/2024 | 4.75p | 5.00p | 4.25p | 5.00p | 25636 |
| 25/01/2024 | 4.75p | 5.00p | 4.50p | 5.00p | 10215 |
| 24/01/2024 | 4.75p | 5.00p | 4.51p | 5.00p | 1023 |
| 23/01/2024 | 4.75p | 5.50p | 4.50p | 5.00p | 24778 |
| 22/01/2024 | 4.75p | 4.75p | 4.51p | 4.75p | 1521 |
| 19/01/2024 | 4.75p | 5.50p | 4.50p | 5.00p | 94649 |
| 18/01/2024 | 4.75p | 4.75p | 4.51p | 4.75p | 540 |
| 17/01/2024 | 4.75p | 4.90p | 4.50p | 4.75p | 70095 |
| 16/01/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 7797 |
| 15/01/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 70820 |
| 12/01/2024 | 4.75p | 4.75p | 4.71p | 4.75p | 856 |
| 11/01/2024 | 5.00p | 5.00p | 4.50p | 4.75p | 131112 |
| 10/01/2024 | 5.50p | 5.50p | 4.67p | 5.00p | 324677 |
| 09/01/2024 | 5.50p | 5.60p | 5.40p | 5.50p | 25847 |
| 08/01/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 224173 |
| 05/01/2024 | 4.00p | 7.38p | 3.75p | 5.50p | 2984617 |
| 04/01/2024 | 3.50p | 4.50p | 3.50p | 4.00p | 263724 |
| 03/01/2024 | 3.25p | 3.56p | 3.00p | 3.50p | 292773 |
| 02/01/2024 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 29/12/2023 | 3.25p | 3.25p | 3.10p | 3.25p | 2812 |
| 28/12/2023 | 3.25p | 3.30p | 3.08p | 3.25p | 191908 |
| 27/12/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 6418 |
| 22/12/2023 | 3.25p | 3.25p | 3.15p | 3.25p | 26356 |
| 21/12/2023 | 3.25p | 3.50p | 2.94p | 3.25p | 102422 |
| 20/12/2023 | 3.25p | 3.43p | 2.94p | 3.25p | 414145 |
| 19/12/2023 | 3.75p | 3.75p | 3.08p | 3.25p | 233086 |
| 18/12/2023 | 3.75p | 3.85p | 3.50p | 3.75p | 60409 |
| 15/12/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/12/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 435 |
| 13/12/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/12/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 15711 |
| 11/12/2023 | 3.75p | 3.93p | 3.50p | 3.75p | 67126 |
| 08/12/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 36627 |
| 07/12/2023 | 3.75p | 3.97p | 3.58p | 3.75p | 135334 |
| 06/12/2023 | 3.75p | 3.97p | 3.56p | 3.75p | 150570 |
| 05/12/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 18371 |
| 04/12/2023 | 3.75p | 3.99p | 3.68p | 3.75p | 137715 |
| 01/12/2023 | 4.50p | 4.50p | 3.75p | 3.75p | 386200 |
| 30/11/2023 | 4.50p | 4.50p | 4.00p | 4.50p | 281281 |
| 29/11/2023 | 4.50p | 4.50p | 4.11p | 4.50p | 923 |
| 28/11/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 5776 |
| 27/11/2023 | 4.50p | 4.50p | 4.11p | 4.50p | 29349 |
| 24/11/2023 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/11/2023 | 4.50p | 4.68p | 4.00p | 4.50p | 31276 |
| 22/11/2023 | 4.75p | 4.75p | 4.25p | 4.50p | 54510 |
| 21/11/2023 | 4.75p | 4.90p | 4.52p | 4.75p | 24557 |
| 20/11/2023 | 4.75p | 4.90p | 4.51p | 4.75p | 16867 |
| 17/11/2023 | 4.75p | 4.90p | 4.51p | 4.75p | 25345 |
| 16/11/2023 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 15/11/2023 | 4.75p | 4.76p | 4.50p | 4.75p | 102379 |
| 14/11/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 7793 |
| 13/11/2023 | 4.75p | 4.75p | 4.60p | 4.75p | 105470 |
| 10/11/2023 | 4.75p | 4.75p | 4.52p | 4.75p | 24821 |
| 09/11/2023 | 4.75p | 4.75p | 4.52p | 4.75p | 30406 |
| 08/11/2023 | 5.00p | 5.00p | 4.50p | 4.75p | 186875 |
| 07/11/2023 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 06/11/2023 | 5.05p | 5.05p | 4.63p | 5.05p | 21935 |
| 03/11/2023 | 5.05p | 5.05p | 4.98p | 5.05p | 40000 |
| 02/11/2023 | 5.25p | 5.25p | 4.62p | 5.05p | 27864 |
| 01/11/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 140000 |
| 31/10/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/10/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/10/2023 | 5.25p | 5.25p | 5.15p | 5.25p | 1825 |
| 26/10/2023 | 5.50p | 5.50p | 5.00p | 5.25p | 54181 |
| 25/10/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 24/10/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 3023 |
| 23/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 1288 |
| 20/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 1046 |
| 19/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 1127 |
| 18/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 596 |
| 17/10/2023 | 5.50p | 6.00p | 5.00p | 5.50p | 36205 |
| 16/10/2023 | 5.50p | 5.64p | 5.50p | 5.50p | 110805 |
| 13/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 6 |
| 12/10/2023 | 5.50p | 5.70p | 5.00p | 5.50p | 38625 |
| 11/10/2023 | 5.50p | 5.50p | 5.00p | 5.50p | 22765 |
| 10/10/2023 | 5.75p | 5.80p | 5.00p | 5.50p | 140521 |
| 09/10/2023 | 5.75p | 6.50p | 5.50p | 5.75p | 1938 |
| 06/10/2023 | 5.75p | 5.88p | 5.50p | 5.75p | 22522 |
| 05/10/2023 | 5.75p | 5.88p | 5.25p | 5.75p | 154175 |
| 04/10/2023 | 6.25p | 6.50p | 5.50p | 5.75p | 115210 |
| 03/10/2023 | 7.50p | 7.50p | 6.25p | 6.50p | 44286 |
| 02/10/2023 | 7.75p | 7.75p | 7.00p | 7.50p | 37503 |
| 29/09/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 10256 |
| 28/09/2023 | 8.50p | 8.50p | 7.50p | 7.75p | 168538 |
| 27/09/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 166833 |
| 26/09/2023 | 9.00p | 9.20p | 8.00p | 9.20p | 332087 |
| 25/09/2023 | 9.00p | 9.50p | 8.50p | 8.50p | 125257 |
| 22/09/2023 | 8.75p | 9.65p | 8.50p | 9.00p | 61759 |
| 21/09/2023 | 8.75p | 9.50p | 8.50p | 8.75p | 3542 |
| 20/09/2023 | 8.75p | 9.20p | 8.50p | 9.20p | 23450 |
| 19/09/2023 | 8.75p | 9.50p | 8.50p | 9.00p | 266245 |
| 18/09/2023 | 8.25p | 9.00p | 8.00p | 8.65p | 198186 |
| 15/09/2023 | 6.25p | 8.50p | 6.25p | 8.25p | 629373 |
| 14/09/2023 | 6.25p | 6.25p | 6.01p | 6.25p | 7099 |
| 13/09/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 7688 |
| 12/09/2023 | 6.25p | 6.25p | 6.05p | 6.25p | 103195 |
| 11/09/2023 | 6.25p | 6.49p | 6.00p | 6.25p | 225492 |
| 08/09/2023 | 5.75p | 6.50p | 5.51p | 6.25p | 107951 |
| 07/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 399 |
| 06/09/2023 | 5.75p | 5.88p | 5.51p | 5.75p | 40528 |
| 05/09/2023 | 5.75p | 5.89p | 5.50p | 5.75p | 5154 |
| 04/09/2023 | 5.75p | 5.90p | 5.50p | 5.75p | 23534 |
| 01/09/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 50152 |
| 31/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 4023 |
| 30/08/2023 | 5.75p | 5.79p | 5.50p | 5.75p | 50567 |
| 29/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 12738 |
| 25/08/2023 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 24/08/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 149 |
| 23/08/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 1401 |
| 22/08/2023 | 6.00p | 6.00p | 5.50p | 5.75p | 7498 |
| 21/08/2023 | 6.00p | 6.00p | 5.51p | 6.00p | 13460 |
| 18/08/2023 | 6.00p | 6.00p | 5.50p | 6.00p | 55390 |
| 17/08/2023 | 6.00p | 6.17p | 5.72p | 6.00p | 30257 |
| 16/08/2023 | 6.00p | 6.20p | 5.72p | 6.00p | 18647 |
| 15/08/2023 | 6.00p | 6.00p | 5.70p | 6.00p | 40153 |
| 14/08/2023 | 5.00p | 6.50p | 4.65p | 6.00p | 282954 |
| 11/08/2023 | 5.25p | 5.25p | 4.50p | 5.00p | 203010 |
| 10/08/2023 | 5.25p | 5.30p | 5.00p | 5.25p | 12903 |
*Close Price adjusted for both dividends and splits