Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2013 | 60.00p | 66.25p | 57.10p | 57.50p | 0 |
| 29/07/2013 | 66.25p | 66.25p | 57.10p | 60.00p | 11568 |
| 26/07/2013 | 67.50p | 67.50p | 60.80p | 66.25p | 3711 |
| 25/07/2013 | 75.00p | 75.00p | 60.75p | 67.50p | 9311 |
| 24/07/2013 | 70.00p | 78.50p | 70.00p | 75.00p | 19457 |
| 23/07/2013 | 82.50p | 82.50p | 47.50p | 70.00p | 36281 |
| 22/07/2013 | 52.50p | 97.40p | 52.50p | 82.50p | 183829 |
| 19/07/2013 | 40.00p | 57.70p | 38.75p | 52.50p | 124181 |
| 18/07/2013 | 30.50p | 41.25p | 29.00p | 38.75p | 286076 |
| 17/07/2013 | 22.50p | 34.00p | 22.50p | 30.50p | 162666 |
| 16/07/2013 | 22.50p | 25.00p | 20.00p | 22.50p | 98000 |
| 02/11/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/11/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 31/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 26/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 25/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 22/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 19/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 18/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 11/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 09/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/10/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 05/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 02/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/10/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/09/2007 | 185.00p | 190.00p | 185.00p | 190.00p | 0 |
| 26/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 25/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 21/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/09/2007 | 185.00p | 190.00p | 190.00p | 190.00p | 0 |
| 19/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 18/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 17/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 11/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 07/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/09/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 03/09/2007 | 190.00p | 190.00p | 185.00p | 190.00p | 0 |
| 31/08/2007 | 185.00p | 185.00p | 185.00p | 190.00p | 0 |
| 30/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 22/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 21/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/08/2007 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/08/2007 | 220.00p | 220.00p | 190.00p | 190.00p | 0 |
| 14/08/2007 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 13/08/2007 | 215.00p | 220.00p | 220.00p | 220.00p | 0 |
| 10/08/2007 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/08/2007 | 235.00p | 235.00p | 220.00p | 220.00p | 0 |
| 08/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 07/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 06/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 03/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 02/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 01/08/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 31/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 30/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 26/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 25/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 20/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 18/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 17/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 16/07/2007 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/07/2007 | 240.00p | 240.00p | 235.00p | 235.00p | 446 |
| 12/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/07/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/07/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/06/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/06/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/06/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 31/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/05/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 24/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/05/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/05/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 24/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/04/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/04/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/03/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/03/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/02/2007 | 245.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/02/2007 | 235.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/02/2007 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
*Close Price adjusted for both dividends and splits