Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2022 | 1,009.00p | 1,033.00p | 1,006.50p | 1,008.50p | 978760 |
| 27/06/2022 | 1,010.50p | 1,028.50p | 1,006.00p | 1,015.00p | 426695 |
| 24/06/2022 | 933.40p | 1,007.50p | 933.40p | 1,001.00p | 812410 |
| 23/06/2022 | 990.40p | 1,002.00p | 946.60p | 956.60p | 1100077 |
| 22/06/2022 | 976.00p | 996.80p | 957.60p | 989.20p | 731985 |
| 21/06/2022 | 990.20p | 1,005.42p | 976.20p | 976.20p | 804802 |
| 20/06/2022 | 1,016.00p | 1,021.50p | 969.80p | 986.40p | 816959 |
| 17/06/2022 | 1,002.00p | 1,023.00p | 999.40p | 1,017.50p | 1756570 |
| 16/06/2022 | 1,051.50p | 1,051.50p | 994.20p | 998.60p | 1520060 |
| 15/06/2022 | 1,044.00p | 1,075.50p | 1,043.00p | 1,054.00p | 985748 |
| 14/06/2022 | 1,057.50p | 1,064.00p | 1,030.00p | 1,036.00p | 1404129 |
| 13/06/2022 | 1,117.00p | 1,118.85p | 1,048.50p | 1,048.50p | 1128551 |
| 10/06/2022 | 1,160.00p | 1,168.50p | 1,125.50p | 1,125.50p | 797229 |
| 09/06/2022 | 1,200.50p | 1,204.50p | 1,184.00p | 1,190.00p | 579819 |
| 08/06/2022 | 1,190.00p | 1,217.00p | 1,190.00p | 1,210.00p | 623243 |
| 07/06/2022 | 1,206.50p | 1,221.50p | 1,194.00p | 1,205.00p | 434519 |
| 06/06/2022 | 1,215.50p | 1,235.00p | 1,214.00p | 1,223.50p | 696301 |
| 01/06/2022 | 1,208.50p | 1,219.00p | 1,198.00p | 1,199.00p | 459456 |
| 31/05/2022 | 1,207.00p | 1,215.50p | 1,196.50p | 1,206.00p | 1479110 |
| 27/05/2022 | 1,215.50p | 1,225.00p | 1,200.00p | 1,213.00p | 2325215 |
| 26/05/2022 | 1,170.00p | 1,219.00p | 1,167.00p | 1,218.50p | 688394 |
| 25/05/2022 | 1,163.00p | 1,170.68p | 1,142.50p | 1,169.50p | 284198 |
| 24/05/2022 | 1,146.50p | 1,162.50p | 1,141.00p | 1,147.50p | 395457 |
| 23/05/2022 | 1,151.00p | 1,167.50p | 1,151.00p | 1,166.50p | 316729 |
| 20/05/2022 | 1,149.00p | 1,167.50p | 1,144.00p | 1,145.00p | 398869 |
| 19/05/2022 | 1,146.00p | 1,150.00p | 1,105.00p | 1,142.50p | 541269 |
| 18/05/2022 | 1,173.00p | 1,184.50p | 1,158.00p | 1,158.00p | 667143 |
| 17/05/2022 | 1,167.00p | 1,183.00p | 1,159.00p | 1,172.50p | 358880 |
| 16/05/2022 | 1,168.50p | 1,168.50p | 1,142.00p | 1,158.00p | 578628 |
| 13/05/2022 | 1,160.50p | 1,161.00p | 1,138.69p | 1,157.50p | 808340 |
| 12/05/2022 | 1,114.00p | 1,150.00p | 1,114.00p | 1,147.00p | 635268 |
| 11/05/2022 | 1,161.00p | 1,161.00p | 1,128.00p | 1,139.00p | 810422 |
| 10/05/2022 | 1,146.50p | 1,147.50p | 1,128.00p | 1,137.00p | 769060 |
| 09/05/2022 | 1,129.50p | 1,131.50p | 1,104.00p | 1,127.50p | 922054 |
| 06/05/2022 | 1,150.00p | 1,150.00p | 1,115.00p | 1,134.50p | 936876 |
| 05/05/2022 | 1,185.00p | 1,190.50p | 1,150.00p | 1,153.00p | 6539407 |
| 04/05/2022 | 1,220.50p | 1,224.00p | 1,163.50p | 1,163.50p | 1038812 |
| 03/05/2022 | 1,218.00p | 1,245.00p | 1,206.50p | 1,218.50p | 831265 |
| 29/04/2022 | 1,259.50p | 1,268.50p | 1,228.50p | 1,228.50p | 1412858 |
| 28/04/2022 | 1,283.50p | 1,291.00p | 1,258.00p | 1,267.00p | 603735 |
| 27/04/2022 | 1,260.00p | 1,267.50p | 1,246.50p | 1,249.50p | 656282 |
| 26/04/2022 | 1,266.50p | 1,302.50p | 1,266.50p | 1,287.00p | 85365 |
| 25/04/2022 | 1,298.50p | 1,304.00p | 1,278.00p | 1,287.00p | 681456 |
| 22/04/2022 | 1,305.00p | 1,323.50p | 1,299.00p | 1,310.50p | 724754 |
| 21/04/2022 | 1,278.00p | 1,342.00p | 1,278.00p | 1,320.00p | 839778 |
| 20/04/2022 | 1,274.00p | 1,300.50p | 1,268.50p | 1,300.00p | 3100518 |
| 19/04/2022 | 1,267.50p | 1,283.50p | 1,254.00p | 1,283.50p | 787725 |
| 14/04/2022 | 1,260.00p | 1,262.00p | 1,243.00p | 1,260.50p | 505236 |
| 13/04/2022 | 1,260.00p | 1,261.50p | 1,240.50p | 1,256.50p | 630903 |
| 12/04/2022 | 1,226.50p | 1,280.00p | 1,226.50p | 1,268.00p | 525308 |
| 11/04/2022 | 1,250.00p | 1,266.50p | 1,243.00p | 1,252.50p | 637820 |
| 08/04/2022 | 1,242.50p | 1,252.00p | 1,233.00p | 1,249.00p | 741696 |
| 07/04/2022 | 1,223.00p | 1,257.50p | 1,213.50p | 1,225.00p | 697079 |
| 06/04/2022 | 1,258.50p | 1,270.00p | 1,211.00p | 1,219.00p | 1038367 |
| 05/04/2022 | 1,265.50p | 1,282.50p | 1,260.00p | 1,263.50p | 1652333 |
| 04/04/2022 | 1,250.50p | 1,289.00p | 1,249.97p | 1,275.50p | 749955 |
| 01/04/2022 | 1,243.00p | 1,267.50p | 1,239.00p | 1,255.50p | 701084 |
| 31/03/2022 | 1,266.00p | 1,282.00p | 1,237.00p | 1,237.00p | 803064 |
| 30/03/2022 | 1,317.00p | 1,325.00p | 1,278.50p | 1,289.00p | 779611 |
| 29/03/2022 | 1,290.00p | 1,328.50p | 1,287.00p | 1,321.50p | 639159 |
| 28/03/2022 | 1,266.00p | 1,296.50p | 1,266.00p | 1,284.00p | 622922 |
| 25/03/2022 | 1,266.00p | 1,292.50p | 1,266.00p | 1,276.00p | 676176 |
| 24/03/2022 | 1,302.00p | 1,330.50p | 1,285.50p | 1,285.50p | 556720 |
| 23/03/2022 | 1,348.00p | 1,357.50p | 1,319.00p | 1,319.00p | 1118515 |
| 22/03/2022 | 1,327.00p | 1,347.50p | 1,322.00p | 1,347.50p | 651955 |
| 21/03/2022 | 1,339.00p | 1,356.00p | 1,323.50p | 1,327.50p | 560364 |
| 18/03/2022 | 1,353.00p | 1,364.50p | 1,329.00p | 1,358.50p | 1352840 |
| 17/03/2022 | 1,370.50p | 1,370.50p | 1,322.00p | 1,347.00p | 886136 |
| 16/03/2022 | 1,318.00p | 1,352.00p | 1,298.00p | 1,352.00p | 1857899 |
| 15/03/2022 | 1,304.00p | 1,310.50p | 1,279.50p | 1,286.50p | 780571 |
| 14/03/2022 | 1,289.50p | 1,321.50p | 1,274.00p | 1,320.50p | 823153 |
| 11/03/2022 | 1,246.50p | 1,285.50p | 1,237.50p | 1,270.00p | 1084562 |
| 10/03/2022 | 1,293.00p | 1,298.50p | 1,243.50p | 1,245.50p | 917029 |
| 09/03/2022 | 1,256.00p | 1,280.00p | 1,243.00p | 1,279.50p | 1243941 |
| 08/03/2022 | 1,228.50p | 1,296.50p | 1,222.00p | 1,222.00p | 1029727 |
| 07/03/2022 | 1,317.50p | 1,330.50p | 1,252.50p | 1,292.00p | 1044461 |
| 04/03/2022 | 1,367.00p | 1,394.00p | 1,341.50p | 1,341.50p | 1100948 |
| 03/03/2022 | 1,399.50p | 1,430.50p | 1,390.50p | 1,390.50p | 1288323 |
| 02/03/2022 | 1,420.00p | 1,459.50p | 1,394.95p | 1,407.50p | 1091490 |
| 01/03/2022 | 1,478.00p | 1,485.50p | 1,392.50p | 1,392.50p | 1109582 |
| 28/02/2022 | 1,397.50p | 1,468.50p | 1,395.50p | 1,461.50p | 1637442 |
| 25/02/2022 | 1,380.50p | 1,425.00p | 1,372.00p | 1,416.50p | 855540 |
| 24/02/2022 | 1,336.50p | 1,373.00p | 1,326.50p | 1,357.50p | 959518 |
| 23/02/2022 | 1,398.50p | 1,412.00p | 1,377.50p | 1,377.50p | 674986 |
| 22/02/2022 | 1,380.00p | 1,417.00p | 1,366.00p | 1,390.50p | 664159 |
| 21/02/2022 | 1,404.00p | 1,411.50p | 1,378.00p | 1,397.00p | 585236 |
| 18/02/2022 | 1,424.50p | 1,424.50p | 1,397.50p | 1,399.00p | 467012 |
| 17/02/2022 | 1,398.00p | 1,431.43p | 1,398.00p | 1,401.50p | 669458 |
| 16/02/2022 | 1,421.00p | 1,445.50p | 1,417.50p | 1,419.50p | 616537 |
| 15/02/2022 | 1,400.00p | 1,443.00p | 1,400.00p | 1,432.00p | 646821 |
| 14/02/2022 | 1,439.50p | 1,439.50p | 1,392.00p | 1,413.50p | 801429 |
| 11/02/2022 | 1,433.50p | 1,452.00p | 1,433.50p | 1,438.50p | 440197 |
| 10/02/2022 | 1,457.00p | 1,482.50p | 1,453.50p | 1,459.50p | 586934 |
| 09/02/2022 | 1,440.00p | 1,477.50p | 1,440.00p | 1,464.50p | 559809 |
| 08/02/2022 | 1,445.00p | 1,453.50p | 1,428.00p | 1,429.50p | 630747 |
| 07/02/2022 | 1,430.00p | 1,457.50p | 1,429.00p | 1,439.00p | 625252 |
| 04/02/2022 | 1,467.00p | 1,475.50p | 1,422.50p | 1,429.00p | 616797 |
| 03/02/2022 | 1,471.50p | 1,491.00p | 1,455.50p | 1,455.50p | 674498 |
| 02/02/2022 | 1,500.00p | 1,509.50p | 1,485.00p | 1,485.00p | 441648 |
| 01/02/2022 | 1,497.50p | 1,512.50p | 1,487.00p | 1,490.00p | 491622 |
| 31/01/2022 | 1,497.50p | 1,511.50p | 1,479.50p | 1,487.50p | 695666 |
| 28/01/2022 | 1,496.00p | 1,496.00p | 1,466.00p | 1,481.00p | 684598 |
| 27/01/2022 | 1,444.50p | 1,492.58p | 1,444.40p | 1,482.50p | 575642 |
| 26/01/2022 | 1,485.00p | 1,509.05p | 1,469.00p | 1,473.50p | 568811 |
| 25/01/2022 | 1,481.00p | 1,489.00p | 1,451.50p | 1,472.00p | 518223 |
| 24/01/2022 | 1,516.50p | 1,538.00p | 1,461.00p | 1,461.00p | 615592 |
| 21/01/2022 | 1,519.50p | 1,551.00p | 1,518.50p | 1,540.00p | 563791 |
| 20/01/2022 | 1,576.00p | 1,585.50p | 1,553.50p | 1,561.50p | 493461 |
| 19/01/2022 | 1,516.50p | 1,563.50p | 1,515.50p | 1,557.00p | 2096422 |
| 18/01/2022 | 1,568.00p | 1,568.00p | 1,521.50p | 1,529.00p | 790759 |
| 17/01/2022 | 1,570.50p | 1,592.00p | 1,570.00p | 1,574.50p | 460071 |
| 14/01/2022 | 1,616.00p | 1,637.00p | 1,564.00p | 1,564.00p | 695609 |
| 13/01/2022 | 1,630.50p | 1,635.00p | 1,608.50p | 1,623.50p | 513857 |
| 12/01/2022 | 1,665.00p | 1,683.00p | 1,629.50p | 1,635.00p | 1267699 |
| 10/01/2022 | 1,610.00p | 1,610.50p | 1,569.00p | 1,572.00p | 911983 |
| 07/01/2022 | 1,614.00p | 1,620.88p | 1,595.50p | 1,604.00p | 543004 |
| 06/01/2022 | 1,602.50p | 1,628.50p | 1,599.13p | 1,617.50p | 530679 |
| 05/01/2022 | 1,625.00p | 1,636.00p | 1,610.88p | 1,627.50p | 362568 |
| 04/01/2022 | 1,590.00p | 1,640.00p | 1,585.00p | 1,629.00p | 781849 |
| 03/01/2022 | 1,644.00p | 1,644.00p | 1,554.50p | 1,554.50p | 226644 |
| 31/12/2021 | 1,644.00p | 1,644.00p | 1,554.50p | 1,554.50p | 224660 |
| 30/12/2021 | 1,610.00p | 1,614.50p | 1,597.50p | 1,611.50p | 167019 |
| 29/12/2021 | 1,582.50p | 1,609.50p | 1,582.50p | 1,609.00p | 308730 |
| 28/12/2021 | 1,587.50p | 1,588.80p | 1,553.00p | 1,568.50p | 39734 |
| 27/12/2021 | 1,587.50p | 1,588.80p | 1,553.00p | 1,568.50p | 39734 |
| 24/12/2021 | 1,587.50p | 1,588.80p | 1,553.00p | 1,568.50p | 39734 |
| 23/12/2021 | 1,575.50p | 1,582.00p | 1,567.00p | 1,573.50p | 295250 |
| 22/12/2021 | 1,531.00p | 1,569.00p | 1,531.00p | 1,568.00p | 250821 |
| 21/12/2021 | 1,535.00p | 1,559.50p | 1,525.60p | 1,543.50p | 304932 |
| 20/12/2021 | 1,484.00p | 1,512.50p | 1,478.00p | 1,512.00p | 314351 |
| 17/12/2021 | 1,495.00p | 1,542.50p | 1,495.00p | 1,525.50p | 1213338 |
| 16/12/2021 | 1,507.50p | 1,528.00p | 1,505.50p | 1,517.00p | 662817 |
| 15/12/2021 | 1,488.00p | 1,495.00p | 1,477.00p | 1,489.00p | 855863 |
| 14/12/2021 | 1,513.00p | 1,521.50p | 1,488.50p | 1,488.50p | 947577 |
| 13/12/2021 | 1,496.00p | 1,525.50p | 1,493.50p | 1,493.50p | 524230 |
| 10/12/2021 | 1,529.00p | 1,542.00p | 1,517.50p | 1,517.50p | 449450 |
| 09/12/2021 | 1,548.50p | 1,552.50p | 1,530.50p | 1,537.00p | 1307924 |
| 08/12/2021 | 1,587.00p | 1,587.00p | 1,539.50p | 1,546.00p | 447307 |
| 07/12/2021 | 1,541.00p | 1,557.50p | 1,524.50p | 1,557.50p | 393967 |
| 06/12/2021 | 1,532.00p | 1,549.50p | 1,516.50p | 1,523.00p | 439229 |
| 03/12/2021 | 1,504.50p | 1,527.50p | 1,504.50p | 1,517.00p | 950819 |
| 02/12/2021 | 1,473.50p | 1,501.50p | 1,468.00p | 1,492.00p | 507297 |
| 01/12/2021 | 1,462.50p | 1,499.00p | 1,461.50p | 1,493.50p | 1414810 |
| 30/11/2021 | 1,470.00p | 1,472.50p | 1,442.00p | 1,450.00p | 1554620 |
| 29/11/2021 | 1,508.50p | 1,508.50p | 1,478.00p | 1,480.00p | 580163 |
| 26/11/2021 | 1,494.50p | 1,498.79p | 1,452.50p | 1,472.50p | 554350 |
| 25/11/2021 | 1,566.00p | 1,566.00p | 1,512.00p | 1,528.00p | 400160 |
| 24/11/2021 | 1,521.50p | 1,550.50p | 1,518.50p | 1,520.50p | 459467 |
| 23/11/2021 | 1,520.00p | 1,542.00p | 1,507.50p | 1,521.50p | 470506 |
| 22/11/2021 | 1,550.00p | 1,551.00p | 1,531.44p | 1,532.00p | 540350 |
| 19/11/2021 | 1,566.00p | 1,570.50p | 1,529.50p | 1,537.50p | 1359393 |
| 18/11/2021 | 1,540.00p | 1,573.00p | 1,540.00p | 1,563.00p | 353126 |
| 17/11/2021 | 1,550.50p | 1,567.00p | 1,536.50p | 1,550.00p | 953574 |
| 16/11/2021 | 1,523.00p | 1,558.00p | 1,523.00p | 1,552.00p | 370084 |
| 15/11/2021 | 1,580.00p | 1,580.00p | 1,541.00p | 1,556.00p | 420343 |
| 12/11/2021 | 1,550.00p | 1,585.50p | 1,550.00p | 1,565.00p | 386221 |
| 11/11/2021 | 1,539.50p | 1,586.50p | 1,539.50p | 1,571.00p | 646908 |
| 10/11/2021 | 1,525.00p | 1,575.50p | 1,520.78p | 1,554.50p | 1158855 |
| 09/11/2021 | 1,547.00p | 1,555.50p | 1,517.50p | 1,520.50p | 698119 |
| 08/11/2021 | 1,553.00p | 1,554.50p | 1,537.50p | 1,550.00p | 640127 |
| 05/11/2021 | 1,557.00p | 1,588.00p | 1,552.00p | 1,553.50p | 724096 |
| 04/11/2021 | 1,570.50p | 1,596.00p | 1,558.00p | 1,571.00p | 523144 |
| 03/11/2021 | 1,540.00p | 1,566.50p | 1,535.00p | 1,560.50p | 471964 |
| 02/11/2021 | 1,539.00p | 1,553.00p | 1,530.00p | 1,544.50p | 423765 |
| 01/11/2021 | 1,551.50p | 1,564.00p | 1,530.50p | 1,542.00p | 648884 |
| 29/10/2021 | 1,533.00p | 1,550.50p | 1,528.00p | 1,543.00p | 701331 |
| 28/10/2021 | 1,624.00p | 1,624.00p | 1,517.00p | 1,540.00p | 870378 |
| 27/10/2021 | 1,550.00p | 1,591.50p | 1,550.00p | 1,585.00p | 525148 |
| 26/10/2021 | 1,540.50p | 1,576.00p | 1,540.50p | 1,576.00p | 648960 |
| 25/10/2021 | 1,512.50p | 1,554.00p | 1,512.50p | 1,550.00p | 573589 |
| 22/10/2021 | 1,530.50p | 1,531.40p | 1,503.00p | 1,520.00p | 488016 |
| 21/10/2021 | 1,506.50p | 1,516.50p | 1,489.50p | 1,508.50p | 781165 |
| 20/10/2021 | 1,545.00p | 1,557.00p | 1,517.50p | 1,525.00p | 384243 |
| 19/10/2021 | 1,575.50p | 1,575.50p | 1,533.50p | 1,545.00p | 601246 |
| 18/10/2021 | 1,545.50p | 1,549.00p | 1,534.00p | 1,537.00p | 518353 |
| 15/10/2021 | 1,546.50p | 1,561.50p | 1,542.00p | 1,554.50p | 573219 |
| 14/10/2021 | 1,535.00p | 1,552.50p | 1,520.00p | 1,540.00p | 531453 |
| 13/10/2021 | 1,492.00p | 1,572.39p | 1,482.50p | 1,535.00p | 1071281 |
| 12/10/2021 | 1,452.50p | 1,495.50p | 1,452.50p | 1,495.50p | 1149781 |
| 11/10/2021 | 1,520.00p | 1,528.16p | 1,475.00p | 1,489.50p | 588996 |
| 08/10/2021 | 1,502.50p | 1,513.50p | 1,496.50p | 1,505.00p | 494715 |
| 07/10/2021 | 1,489.50p | 1,509.00p | 1,482.50p | 1,504.00p | 761329 |
| 06/10/2021 | 1,496.00p | 1,506.50p | 1,459.00p | 1,469.50p | 964199 |
| 05/10/2021 | 1,515.00p | 1,522.00p | 1,499.00p | 1,518.50p | 1152488 |
| 04/10/2021 | 1,514.50p | 1,524.50p | 1,504.89p | 1,509.00p | 744497 |
| 01/10/2021 | 1,519.50p | 1,529.20p | 1,496.50p | 1,512.50p | 801726 |
| 30/09/2021 | 1,570.00p | 1,586.00p | 1,527.00p | 1,535.00p | 1224417 |
| 29/09/2021 | 1,662.00p | 1,692.50p | 1,601.50p | 1,606.00p | 1193702 |
| 28/09/2021 | 1,692.50p | 1,692.50p | 1,637.00p | 1,657.00p | 984629 |
| 27/09/2021 | 1,716.50p | 1,744.00p | 1,677.00p | 1,692.00p | 644739 |
| 24/09/2021 | 1,741.50p | 1,743.50p | 1,702.00p | 1,722.00p | 554641 |
| 23/09/2021 | 1,731.50p | 1,749.50p | 1,716.00p | 1,746.00p | 1221409 |
| 22/09/2021 | 1,699.00p | 1,731.50p | 1,697.20p | 1,719.00p | 927594 |
| 21/09/2021 | 1,714.50p | 1,714.50p | 1,680.50p | 1,686.00p | 639693 |
| 20/09/2021 | 1,710.50p | 1,714.00p | 1,660.97p | 1,690.00p | 429054 |
| 17/09/2021 | 1,762.00p | 1,770.50p | 1,714.47p | 1,722.00p | 1211120 |
| 16/09/2021 | 1,694.00p | 1,747.00p | 1,694.00p | 1,745.00p | 520211 |
| 15/09/2021 | 1,790.50p | 1,818.00p | 1,728.50p | 1,728.50p | 1105009 |
| 14/09/2021 | 1,815.00p | 1,839.60p | 1,815.00p | 1,830.00p | 328170 |
| 13/09/2021 | 1,821.50p | 1,831.00p | 1,810.50p | 1,817.50p | 427419 |
*Close Price adjusted for both dividends and splits