Titon Holdings (TON) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Titon Holdings

Date Open High Low Close* Volume
02/10/2009 42.00p 42.00p 41.50p 42.00p 0
01/10/2009 42.00p 42.00p 41.50p 42.00p 0
30/09/2009 42.00p 42.00p 41.50p 42.00p 1000
29/09/2009 42.00p 42.00p 41.50p 42.00p 0
28/09/2009 42.00p 42.00p 41.50p 42.00p 1347
25/09/2009 42.50p 42.50p 41.50p 42.00p 20000
24/09/2009 42.50p 42.50p 42.50p 42.50p 0
23/09/2009 42.50p 42.50p 41.00p 42.50p 500
22/09/2009 41.50p 43.50p 42.50p 42.50p 6163
21/09/2009 41.50p 42.50p 41.50p 41.50p 0

*Close Price adjusted for both dividends and splits