Tintra (TNT) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tintra

Date Open High Low Close* Volume
19/08/2021 75.00p 75.00p 66.80p 72.50p 5250
18/08/2021 75.00p 79.80p 71.00p 75.00p 9700
17/08/2021 57.00p 80.00p 53.50p 75.00p 19342
16/08/2021 53.50p 62.00p 52.45p 57.00p 7171
13/08/2021 45.00p 55.00p 45.00p 53.50p 18559
12/08/2021 42.50p 50.00p 42.50p 47.50p 13484
11/08/2021 42.50p 42.50p 40.10p 42.50p 449
10/08/2021 42.50p 42.50p 42.50p 42.50p 0
09/08/2021 42.50p 44.00p 42.50p 42.50p 11000
06/08/2021 42.50p 42.50p 42.50p 42.50p 0
05/08/2021 42.50p 42.50p 42.50p 42.50p 0
04/08/2021 40.00p 42.50p 40.00p 42.50p 12365
03/08/2021 41.50p 41.50p 33.00p 40.00p 33324

*Close Price adjusted for both dividends and splits