Tiger Royalties and Investments (TIR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tiger Royalties and Investments

Date Open High Low Close* Volume
05/10/2009 2.07p 2.09p 2.07p 2.09p 0
02/10/2009 2.07p 2.07p 1.91p 2.07p 21295
01/10/2009 2.18p 2.07p 1.91p 2.07p 40596
30/09/2009 2.37p 2.37p 2.18p 2.18p 946816
29/09/2009 2.09p 2.37p 2.09p 2.37p 1842912
28/09/2009 2.07p 2.15p 1.90p 2.09p 264899
25/09/2009 2.20p 2.19p 2.07p 2.07p 278370
24/09/2009 2.37p 2.37p 2.07p 2.20p 459821
23/09/2009 2.56p 2.56p 2.37p 2.37p 36607
22/09/2009 2.56p 2.56p 2.52p 2.56p 48672
21/09/2009 2.56p 2.56p 2.46p 2.56p 168182

*Close Price adjusted for both dividends and splits