Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Tiziana Life Sciences (TILS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2011 | 82.50p | 82.50p | 81.00p | 82.50p | 6667 |
| 01/07/2011 | 82.50p | 82.50p | 76.80p | 82.50p | 333 |
| 30/06/2011 | 81.00p | 82.50p | 76.80p | 82.50p | 6509 |
| 29/06/2011 | 79.50p | 81.00p | 63.00p | 81.00p | 940 |
| 28/06/2011 | 78.00p | 79.50p | 66.00p | 79.50p | 3335 |
| 27/06/2011 | 78.00p | 78.00p | 66.00p | 78.00p | 0 |
| 24/06/2011 | 78.00p | 78.00p | 66.00p | 78.00p | 9 |
| 23/06/2011 | 78.00p | 78.00p | 66.00p | 78.00p | 108 |
| 22/06/2011 | 78.00p | 78.00p | 60.00p | 78.00p | 2741 |
| 21/06/2011 | 87.00p | 87.00p | 69.00p | 78.00p | 4896 |
| 20/06/2011 | 87.00p | 87.00p | 69.00p | 87.00p | 1050 |
| 17/06/2011 | 85.50p | 87.00p | 69.00p | 87.00p | 567 |
| 16/06/2011 | 85.50p | 85.50p | 66.00p | 85.50p | 37000 |
| 15/06/2011 | 88.50p | 88.50p | 78.00p | 85.50p | 3090 |
| 14/06/2011 | 91.50p | 91.50p | 78.00p | 88.50p | 2010 |
| 13/06/2011 | 91.50p | 91.50p | 72.00p | 91.50p | 0 |
| 10/06/2011 | 91.50p | 91.50p | 72.60p | 91.50p | 320 |
| 09/06/2011 | 91.50p | 91.50p | 78.00p | 91.50p | 333 |
| 08/06/2011 | 91.50p | 91.50p | 75.00p | 91.50p | 2255 |
| 07/06/2011 | 82.50p | 91.50p | 81.00p | 91.50p | 7262 |
| 06/06/2011 | 82.50p | 82.50p | 76.50p | 82.50p | 1 |
| 03/06/2011 | 93.00p | 93.00p | 66.00p | 82.50p | 2298 |
| 02/06/2011 | 93.00p | 93.00p | 81.00p | 93.00p | 1086 |
| 01/06/2011 | 93.00p | 93.00p | 81.00p | 93.00p | 3417 |
| 31/05/2011 | 93.00p | 93.00p | 81.00p | 93.00p | 1302 |
| 27/05/2011 | 93.00p | 93.00p | 88.05p | 93.00p | 133 |
| 26/05/2011 | 93.00p | 93.00p | 88.05p | 93.00p | 200 |
| 25/05/2011 | 93.00p | 93.00p | 81.00p | 93.00p | 540 |
| 24/05/2011 | 93.00p | 105.00p | 93.00p | 93.00p | 3333 |
| 23/05/2011 | 93.00p | 93.00p | 88.20p | 93.00p | 1892 |
| 20/05/2011 | 85.50p | 93.00p | 84.00p | 93.00p | 567 |
| 19/05/2011 | 85.50p | 85.50p | 81.00p | 85.50p | 0 |
| 18/05/2011 | 85.50p | 85.50p | 81.00p | 85.50p | 537 |
| 17/05/2011 | 85.50p | 85.50p | 78.00p | 85.50p | 4167 |
| 16/05/2011 | 85.50p | 85.50p | 81.00p | 85.50p | 1512 |
| 13/05/2011 | 85.50p | 86.10p | 66.60p | 85.50p | 4720 |
| 12/05/2011 | 85.50p | 85.50p | 81.00p | 85.50p | 8 |
| 11/05/2011 | 87.00p | 87.00p | 82.50p | 85.50p | 4233 |
| 10/05/2011 | 85.50p | 89.76p | 81.60p | 87.00p | 5763 |
| 09/05/2011 | 91.50p | 91.50p | 81.90p | 85.50p | 9313 |
| 06/05/2011 | 91.50p | 91.50p | 78.00p | 91.50p | 1687 |
| 05/05/2011 | 91.50p | 91.80p | 90.00p | 91.50p | 7443 |
| 04/05/2011 | 91.50p | 91.50p | 90.00p | 91.50p | 2170 |
| 03/05/2011 | 97.50p | 105.00p | 70.80p | 91.50p | 16918 |
| 28/04/2011 | 97.50p | 97.50p | 90.00p | 97.50p | 5541 |
| 27/04/2011 | 97.50p | 105.00p | 90.00p | 97.50p | 3439 |
| 26/04/2011 | 96.00p | 97.50p | 92.25p | 97.50p | 3220 |
| 21/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 33333 |
| 20/04/2011 | 96.00p | 109.50p | 90.00p | 96.00p | 0 |
| 19/04/2011 | 109.50p | 109.50p | 90.00p | 96.00p | 2248 |
| 18/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 1919 |
| 15/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 228 |
| 14/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 0 |
| 13/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 2281 |
| 12/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 451 |
| 11/04/2011 | 109.50p | 109.50p | 103.80p | 109.50p | 833 |
| 08/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 234 |
| 07/04/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 1131 |
| 06/04/2011 | 109.50p | 109.50p | 93.00p | 109.50p | 1498 |
| 05/04/2011 | 114.00p | 114.00p | 96.00p | 109.50p | 54683 |
| 04/04/2011 | 114.00p | 114.00p | 108.00p | 114.00p | 607 |
| 01/04/2011 | 114.00p | 114.00p | 108.00p | 114.00p | 898 |
| 31/03/2011 | 114.00p | 114.00p | 108.00p | 109.50p | 570 |
| 30/03/2011 | 114.00p | 114.00p | 108.00p | 114.00p | 932 |
| 29/03/2011 | 112.50p | 116.10p | 102.00p | 114.00p | 6199 |
| 28/03/2011 | 109.50p | 112.50p | 99.00p | 112.50p | 668 |
| 25/03/2011 | 109.50p | 111.00p | 99.00p | 109.50p | 478 |
| 24/03/2011 | 109.50p | 151.80p | 99.00p | 109.50p | 54994 |
| 23/03/2011 | 109.50p | 111.00p | 99.00p | 109.50p | 569 |
| 22/03/2011 | 109.50p | 109.50p | 101.10p | 109.50p | 106 |
| 21/03/2011 | 109.50p | 109.50p | 99.00p | 109.50p | 1552 |
| 18/03/2011 | 102.00p | 109.50p | 99.00p | 109.50p | 73 |
| 17/03/2011 | 102.00p | 102.00p | 99.00p | 102.00p | 0 |
| 16/03/2011 | 100.50p | 102.00p | 99.00p | 102.00p | 4000 |
| 15/03/2011 | 109.50p | 109.50p | 99.00p | 100.50p | 1167 |
| 14/03/2011 | 108.00p | 116.40p | 96.24p | 109.50p | 2943 |
| 11/03/2011 | 114.00p | 114.00p | 90.00p | 108.00p | 8021 |
| 10/03/2011 | 112.50p | 114.00p | 90.00p | 114.00p | 2294 |
| 09/03/2011 | 112.50p | 112.50p | 110.25p | 112.50p | 4801 |
| 08/03/2011 | 115.50p | 112.50p | 105.00p | 112.50p | 2745 |
| 07/03/2011 | 118.50p | 116.31p | 105.00p | 115.50p | 13418 |
| 04/03/2011 | 115.50p | 118.50p | 90.00p | 118.50p | 12502 |
| 03/03/2011 | 115.50p | 120.75p | 105.00p | 115.50p | 2247 |
| 02/03/2011 | 123.00p | 121.50p | 105.00p | 115.50p | 13974 |
| 01/03/2011 | 142.50p | 135.00p | 120.00p | 123.00p | 16632 |
| 28/02/2011 | 165.00p | 150.00p | 135.00p | 142.50p | 8336 |
| 25/02/2011 | 172.50p | 165.00p | 135.00p | 165.00p | 0 |
| 24/02/2011 | 172.50p | 157.50p | 135.00p | 157.50p | 18390 |
| 23/02/2011 | 172.50p | 172.50p | 135.00p | 172.50p | 6166 |
| 22/02/2011 | 172.50p | 210.00p | 135.00p | 172.50p | 1667 |
| 21/02/2011 | 187.50p | 180.00p | 135.00p | 172.50p | 5789 |
| 18/02/2011 | 262.50p | 255.00p | 135.00p | 187.50p | 77103 |
| 17/02/2011 | 262.50p | 300.00p | 225.00p | 262.50p | 6649 |
| 16/02/2011 | 262.50p | 262.50p | 225.00p | 262.50p | 2099 |
| 15/02/2011 | 262.50p | 262.50p | 225.00p | 262.50p | 154 |
| 14/02/2011 | 300.00p | 270.00p | 225.00p | 262.50p | 369 |
| 11/02/2011 | 285.00p | 300.00p | 225.00p | 300.00p | 680 |
| 10/02/2011 | 354.00p | 354.00p | 210.00p | 300.00p | 5461 |
| 09/02/2011 | 248.10p | 450.00p | 225.00p | 375.00p | 26127 |
| 08/02/2011 | 225.00p | 249.00p | 225.00p | 240.00p | 1216 |
| 07/02/2011 | 226.50p | 255.00p | 226.50p | 240.00p | 4002 |
| 04/02/2011 | 228.00p | 240.00p | 225.00p | 240.00p | 1580 |
| 03/02/2011 | 225.00p | 255.00p | 210.00p | 240.00p | 2963 |
| 02/02/2011 | 240.00p | 240.00p | 195.00p | 232.50p | 2196 |
| 01/02/2011 | 232.50p | 237.00p | 210.00p | 232.50p | 2288 |
| 31/01/2011 | 232.50p | 240.00p | 225.00p | 232.50p | 2252 |
| 28/01/2011 | 240.00p | 255.00p | 210.00p | 232.50p | 1567 |
| 27/01/2011 | 240.00p | 240.00p | 210.00p | 240.00p | 547 |
| 26/01/2011 | 240.00p | 255.00p | 225.00p | 240.00p | 1685 |
| 25/01/2011 | 270.00p | 270.00p | 213.00p | 240.00p | 10035 |
| 24/01/2011 | 270.00p | 270.00p | 240.63p | 270.00p | 775 |
| 21/01/2011 | 262.50p | 270.00p | 240.00p | 270.00p | 1602 |
| 20/01/2011 | 270.00p | 270.00p | 243.00p | 270.00p | 6137 |
| 19/01/2011 | 277.50p | 277.50p | 247.50p | 270.00p | 5279 |
| 18/01/2011 | 277.50p | 277.50p | 258.00p | 277.50p | 989 |
| 17/01/2011 | 282.00p | 282.00p | 255.00p | 277.50p | 10818 |
| 14/01/2011 | 297.00p | 297.00p | 240.00p | 270.00p | 17962 |
| 13/01/2011 | 330.30p | 337.50p | 249.00p | 292.50p | 54677 |
| 12/01/2011 | 696.30p | 816.00p | 226.50p | 337.50p | 25871 |
| 11/01/2011 | 900.00p | 900.00p | 690.30p | 787.50p | 4020 |
| 10/01/2011 | 975.00p | 975.00p | 900.00p | 975.00p | 1019 |
| 07/01/2011 | 1,050.00p | 1,050.00p | 825.00p | 975.00p | 2175 |
| 06/01/2011 | 1,050.00p | 1,229.70p | 903.00p | 1,050.00p | 8083 |
| 05/01/2011 | 825.00p | 1,189.50p | 825.00p | 1,050.00p | 11745 |
| 04/01/2011 | 787.50p | 975.00p | 772.50p | 825.00p | 6922 |
| 31/12/2010 | 712.50p | 825.00p | 712.50p | 787.50p | 1380 |
| 30/12/2010 | 637.50p | 750.00p | 637.50p | 712.50p | 2593 |
| 29/12/2010 | 637.50p | 660.00p | 630.00p | 637.50p | 1885 |
| 24/12/2010 | 637.50p | 656.40p | 637.50p | 637.50p | 11 |
| 23/12/2010 | 637.50p | 657.00p | 600.00p | 637.50p | 425 |
| 22/12/2010 | 637.50p | 658.50p | 603.75p | 637.50p | 287 |
| 21/12/2010 | 637.50p | 660.00p | 626.25p | 637.50p | 1808 |
| 20/12/2010 | 637.50p | 660.00p | 622.50p | 637.50p | 190 |
| 17/12/2010 | 637.50p | 675.00p | 615.75p | 637.50p | 3001 |
| 16/12/2010 | 712.50p | 795.00p | 604.50p | 637.50p | 9685 |
| 15/12/2010 | 637.50p | 882.00p | 637.50p | 712.50p | 9892 |
| 14/12/2010 | 600.00p | 825.00p | 559.50p | 637.50p | 12415 |
| 13/12/2010 | 450.00p | 675.00p | 429.00p | 600.00p | 5458 |
| 10/12/2010 | 450.00p | 480.00p | 450.00p | 450.00p | 833 |
| 09/12/2010 | 525.00p | 525.00p | 450.00p | 450.00p | 6564 |
| 08/12/2010 | 525.00p | 536.70p | 450.00p | 525.00p | 9926 |
| 07/12/2010 | 525.00p | 597.00p | 450.00p | 525.00p | 2655 |
| 06/12/2010 | 450.00p | 645.00p | 375.00p | 525.00p | 15155 |
| 03/12/2010 | 450.00p | 525.00p | 375.00p | 450.00p | 782 |
| 02/12/2010 | 450.00p | 525.00p | 394.50p | 450.00p | 2439 |
| 01/12/2010 | 375.00p | 555.00p | 368.40p | 450.00p | 5954 |
| 30/11/2010 | 375.00p | 375.00p | 368.40p | 375.00p | 510 |
| 29/11/2010 | 375.00p | 375.00p | 333.00p | 375.00p | 33 |
| 26/11/2010 | 375.00p | 375.00p | 300.00p | 375.00p | 53 |
| 25/11/2010 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/11/2010 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/11/2010 | 375.00p | 392.40p | 310.50p | 375.00p | 2254 |
| 22/11/2010 | 450.00p | 450.00p | 369.90p | 375.00p | 1704 |
| 19/11/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 158 |
| 18/11/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 139 |
| 17/11/2010 | 450.00p | 450.00p | 384.30p | 450.00p | 239 |
| 16/11/2010 | 487.50p | 487.50p | 375.00p | 450.00p | 2308 |
| 15/11/2010 | 487.50p | 487.50p | 390.90p | 487.50p | 1054 |
| 12/11/2010 | 487.50p | 487.50p | 427.80p | 487.50p | 415 |
| 11/11/2010 | 450.00p | 495.00p | 423.60p | 487.50p | 2846 |
| 10/11/2010 | 300.00p | 510.00p | 300.00p | 450.00p | 5662 |
| 09/11/2010 | 337.50p | 375.00p | 300.00p | 300.00p | 2581 |
| 08/11/2010 | 337.50p | 360.00p | 327.00p | 337.50p | 1615 |
| 05/11/2010 | 375.00p | 412.50p | 300.00p | 337.50p | 8669 |
| 04/11/2010 | 375.00p | 375.00p | 300.00p | 375.00p | 255 |
| 03/11/2010 | 375.00p | 375.00p | 301.50p | 375.00p | 1530 |
| 02/11/2010 | 375.00p | 375.00p | 330.00p | 375.00p | 446 |
| 01/11/2010 | 375.00p | 375.00p | 360.00p | 375.00p | 892 |
| 29/10/2010 | 375.00p | 375.00p | 330.00p | 375.00p | 293 |
| 28/10/2010 | 375.00p | 384.00p | 330.00p | 375.00p | 562 |
| 27/10/2010 | 337.50p | 427.50p | 337.50p | 375.00p | 2120 |
| 26/10/2010 | 337.50p | 369.00p | 337.50p | 337.50p | 4191 |
| 25/10/2010 | 337.50p | 375.00p | 330.00p | 337.50p | 5073 |
| 22/10/2010 | 375.00p | 420.00p | 300.00p | 337.50p | 3053 |
| 21/10/2010 | 375.00p | 448.50p | 345.00p | 375.00p | 1838 |
| 20/10/2010 | 450.00p | 450.00p | 300.00p | 375.00p | 5396 |
| 19/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 507 |
| 18/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 888 |
| 15/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 1385 |
| 14/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 599 |
| 13/10/2010 | 450.00p | 450.00p | 376.80p | 450.00p | 670 |
| 12/10/2010 | 487.50p | 487.50p | 376.50p | 450.00p | 67 |
| 11/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 1830 |
| 08/10/2010 | 450.00p | 450.00p | 378.00p | 450.00p | 414 |
| 07/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 3572 |
| 06/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 328 |
| 05/10/2010 | 450.00p | 450.00p | 376.50p | 450.00p | 249 |
| 04/10/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 1062 |
| 01/10/2010 | 465.00p | 465.00p | 375.00p | 450.00p | 2323 |
| 30/09/2010 | 412.50p | 465.00p | 395.70p | 465.00p | 4982 |
| 29/09/2010 | 412.50p | 412.50p | 375.00p | 412.50p | 679 |
| 28/09/2010 | 450.00p | 450.00p | 375.00p | 412.50p | 2564 |
| 27/09/2010 | 450.00p | 450.00p | 375.00p | 450.00p | 1493 |
| 24/09/2010 | 487.50p | 487.50p | 375.00p | 450.00p | 1708 |
| 23/09/2010 | 450.00p | 585.00p | 450.00p | 487.50p | 17987 |
| 22/09/2010 | 487.50p | 487.50p | 398.40p | 450.00p | 2468 |
| 21/09/2010 | 487.50p | 525.00p | 450.00p | 487.50p | 984 |
| 20/09/2010 | 487.50p | 487.50p | 450.00p | 487.50p | 424 |
| 17/09/2010 | 487.50p | 487.50p | 450.00p | 487.50p | 1335 |
| 16/09/2010 | 487.50p | 487.50p | 450.00p | 487.50p | 750 |
*Close Price adjusted for both dividends and splits