Thungela Resources Limited NPV (DI) (TGA) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Thungela Resources Limited NPV (DI)

Date Open High Low Close* Volume
04/08/2021 219.00p 227.50p 215.00p 225.60p 751964
03/08/2021 218.90p 224.10p 210.10p 215.80p 856643
02/08/2021 223.30p 242.40p 218.00p 220.00p 976040
30/07/2021 206.70p 226.00p 206.20p 222.90p 1078115
29/07/2021 200.00p 217.70p 200.00p 209.30p 1913222
28/07/2021 197.00p 201.70p 197.00p 200.00p 322005
27/07/2021 202.40p 204.89p 195.05p 195.45p 1095200
26/07/2021 209.00p 209.00p 197.70p 202.60p 631524
23/07/2021 202.00p 206.26p 200.20p 204.00p 313098
22/07/2021 200.90p 206.40p 198.20p 199.10p 958473
21/07/2021 185.00p 202.00p 185.00p 202.00p 472725
20/07/2021 190.00p 192.00p 178.00p 183.00p 926352
19/07/2021 191.00p 197.00p 183.00p 187.00p 740984
16/07/2021 200.00p 200.00p 186.00p 191.00p 891070
15/07/2021 200.00p 204.00p 197.00p 198.00p 677372
14/07/2021 202.00p 208.00p 194.00p 202.00p 2541639
13/07/2021 200.00p 206.00p 198.00p 206.00p 922562
12/07/2021 208.00p 212.00p 202.00p 202.00p 326134
09/07/2021 208.00p 212.00p 202.00p 208.00p 1122759
08/07/2021 210.00p 212.22p 199.00p 199.00p 1060715
07/07/2021 212.00p 220.00p 197.00p 204.00p 2785176
06/07/2021 210.00p 224.00p 204.00p 210.00p 1510665
05/07/2021 204.00p 214.60p 200.00p 210.00p 910585
02/07/2021 208.00p 214.70p 200.92p 202.00p 1145837
01/07/2021 200.00p 208.00p 199.00p 208.00p 777823
30/06/2021 195.00p 199.00p 191.00p 199.00p 1497312
29/06/2021 185.00p 194.00p 184.00p 190.00p 614219
28/06/2021 194.00p 199.00p 185.00p 187.00p 1264251
25/06/2021 178.00p 194.00p 176.00p 193.00p 3200488
24/06/2021 186.00p 187.89p 181.00p 181.00p 1836865
23/06/2021 168.00p 189.00p 168.00p 180.00p 2148693
22/06/2021 158.00p 176.20p 158.00p 165.00p 1496506
21/06/2021 159.00p 162.00p 150.00p 158.00p 1055082
18/06/2021 150.00p 167.00p 146.00p 156.00p 2434719
17/06/2021 136.00p 162.00p 134.00p 156.00p 2622786
16/06/2021 131.00p 142.00p 131.00p 137.00p 2955715
15/06/2021 130.00p 140.00p 130.00p 135.00p 4027904
14/06/2021 144.00p 155.00p 131.00p 132.00p 11798165
11/06/2021 125.00p 158.00p 124.00p 158.00p 5149522
10/06/2021 131.00p 135.00p 123.00p 126.00p 18972904
09/06/2021 151.06p 153.64p 128.68p 130.18p 6808990
08/06/2021 112.84p 151.34p 0.00p 144.04p 8606325
07/06/2021 150.00p 150.00p 110.02p 111.02p 8270963

*Close Price adjusted for both dividends and splits