TechFinancials (DI) (TECH) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TechFinancials (DI)

Date Open High Low Close* Volume
24/04/2015 34.00p 35.30p 34.00p 34.00p 473
23/04/2015 34.50p 34.50p 33.00p 33.00p 10703
22/04/2015 35.50p 37.00p 34.00p 34.50p 281441
21/04/2015 35.50p 35.50p 35.50p 35.50p 30000
20/04/2015 35.50p 35.50p 35.50p 35.50p 76495
17/04/2015 35.50p 35.50p 35.50p 35.50p 257930
16/04/2015 34.00p 34.00p 33.00p 33.00p 14017
15/04/2015 36.00p 36.00p 33.50p 34.00p 293444
14/04/2015 37.00p 37.00p 36.00p 36.00p 43209
13/04/2015 40.00p 40.00p 35.50p 37.00p 281117
10/04/2015 37.50p 37.50p 37.50p 37.50p 62943
09/04/2015 39.50p 41.25p 37.50p 37.50p 66656
08/04/2015 35.00p 39.50p 35.00p 39.50p 122414
07/04/2015 35.00p 35.00p 34.00p 35.00p 49670
02/04/2015 33.50p 36.25p 33.50p 36.25p 184198
01/04/2015 34.00p 34.00p 32.50p 33.50p 375821
31/03/2015 37.00p 37.00p 33.50p 34.00p 107069
30/03/2015 44.00p 46.50p 37.00p 37.00p 359010
27/03/2015 32.50p 42.00p 32.50p 42.00p 202900
26/03/2015 32.50p 32.50p 32.50p 32.50p 52205
25/03/2015 32.50p 32.50p 32.50p 32.50p 8561
24/03/2015 32.50p 32.50p 32.50p 32.50p 25000
23/03/2015 32.25p 32.50p 32.25p 32.50p 53074
20/03/2015 33.25p 33.25p 32.25p 32.25p 231435
19/03/2015 32.75p 33.25p 32.75p 33.25p 285069
18/03/2015 31.00p 33.00p 31.00p 32.75p 433010
17/03/2015 27.00p 31.87p 27.00p 31.00p 1425834
16/03/2015 28.00p 28.00p 26.50p 27.00p 500327

*Close Price adjusted for both dividends and splits