Theracryf (TCF) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Theracryf

Date Open High Low Close* Volume
29/05/2024 0.70p 0.75p 0.65p 0.70p 139565
28/05/2024 0.75p 0.75p 0.62p 0.70p 2351422
24/05/2024 0.75p 0.79p 0.69p 0.75p 3785933
23/05/2024 0.75p 0.75p 0.70p 0.75p 186220
22/05/2024 0.75p 0.75p 0.70p 0.75p 1586661
21/05/2024 0.75p 0.75p 0.73p 0.75p 0
20/05/2024 0.75p 0.75p 0.71p 0.75p 371653
17/05/2024 0.75p 0.75p 0.72p 0.75p 26775
16/05/2024 0.75p 0.80p 0.72p 0.75p 73314
15/05/2024 0.75p 0.75p 0.73p 0.75p 0
14/05/2024 0.75p 0.75p 0.72p 0.75p 295689
13/05/2024 0.75p 0.80p 0.72p 0.75p 165996
10/05/2024 0.75p 0.75p 0.75p 0.75p 50000
09/05/2024 0.75p 0.75p 0.72p 0.75p 7200
08/05/2024 0.75p 0.79p 0.72p 0.75p 106983
07/05/2024 0.75p 0.79p 0.75p 0.75p 296635
03/05/2024 0.75p 0.79p 0.70p 0.75p 14825
02/05/2024 0.75p 0.79p 0.72p 0.75p 472919
01/05/2024 0.75p 0.80p 0.75p 0.75p 5625
30/04/2024 0.80p 0.85p 0.75p 0.75p 569081
29/04/2024 0.80p 0.85p 0.76p 0.85p 276632
26/04/2024 0.80p 0.81p 0.75p 0.80p 144977

*Close Price adjusted for both dividends and splits