Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
TBC Bank Group (TBCG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2019 | 1,622.00p | 1,690.00p | 1,622.00p | 1,668.00p | 60233 |
| 17/06/2019 | 1,650.00p | 1,650.00p | 1,618.00p | 1,622.00p | 8828 |
| 14/06/2019 | 1,608.00p | 1,650.00p | 1,608.00p | 1,610.00p | 10808 |
| 13/06/2019 | 1,640.00p | 1,644.00p | 1,578.00p | 1,608.00p | 30083 |
| 12/06/2019 | 1,696.00p | 1,696.00p | 1,642.00p | 1,642.00p | 43388 |
| 11/06/2019 | 1,614.00p | 1,692.00p | 1,614.00p | 1,680.00p | 36578 |
| 10/06/2019 | 1,580.00p | 1,656.00p | 1,580.00p | 1,642.00p | 31826 |
| 07/06/2019 | 1,544.00p | 1,582.00p | 1,524.00p | 1,582.00p | 16753 |
| 06/06/2019 | 1,556.00p | 1,556.48p | 1,482.00p | 1,530.00p | 22303 |
| 05/06/2019 | 1,522.00p | 1,582.00p | 1,522.00p | 1,560.00p | 57455 |
| 04/06/2019 | 1,582.00p | 1,594.00p | 1,500.00p | 1,560.00p | 38142 |
| 03/06/2019 | 1,614.00p | 1,616.00p | 1,588.00p | 1,596.00p | 10758 |
| 31/05/2019 | 1,660.00p | 1,660.00p | 1,588.00p | 1,628.00p | 26063 |
| 30/05/2019 | 1,640.00p | 1,646.00p | 1,602.15p | 1,626.00p | 14634 |
| 29/05/2019 | 1,672.00p | 1,672.00p | 1,630.00p | 1,630.00p | 26825 |
| 28/05/2019 | 1,660.00p | 1,678.00p | 1,660.00p | 1,676.00p | 17643 |
| 24/05/2019 | 1,676.00p | 1,676.00p | 1,650.00p | 1,654.00p | 10132 |
| 23/05/2019 | 1,640.00p | 1,694.00p | 1,640.00p | 1,662.00p | 21025 |
| 22/05/2019 | 1,700.00p | 1,700.00p | 1,650.00p | 1,654.00p | 22580 |
| 21/05/2019 | 1,686.00p | 1,686.00p | 1,666.00p | 1,670.00p | 23201 |
| 20/05/2019 | 1,700.00p | 1,700.02p | 1,662.00p | 1,670.00p | 25936 |
| 17/05/2019 | 1,700.00p | 1,714.00p | 1,675.69p | 1,696.00p | 33744 |
| 16/05/2019 | 1,674.00p | 1,720.00p | 1,668.00p | 1,690.00p | 41032 |
| 15/05/2019 | 1,682.00p | 1,682.00p | 1,650.00p | 1,662.00p | 7662 |
| 14/05/2019 | 1,676.00p | 1,676.00p | 1,660.00p | 1,666.00p | 13859 |
| 13/05/2019 | 1,676.00p | 1,704.00p | 1,660.00p | 1,660.00p | 22623 |
| 10/05/2019 | 1,688.00p | 1,700.00p | 1,676.00p | 1,700.00p | 9670 |
| 09/05/2019 | 1,732.00p | 1,732.00p | 1,644.00p | 1,690.00p | 20414 |
| 08/05/2019 | 1,630.00p | 1,706.00p | 1,618.00p | 1,706.00p | 26560 |
| 07/05/2019 | 1,616.00p | 1,622.00p | 1,604.00p | 1,622.00p | 8887 |
| 03/05/2019 | 1,630.00p | 1,630.00p | 1,616.00p | 1,618.00p | 11254 |
| 02/05/2019 | 1,628.00p | 1,630.00p | 1,598.00p | 1,620.00p | 10408 |
| 01/05/2019 | 1,596.00p | 1,630.00p | 1,592.00p | 1,630.00p | 5922 |
| 30/04/2019 | 1,620.00p | 1,628.00p | 1,612.00p | 1,628.00p | 12678 |
| 29/04/2019 | 1,604.00p | 1,626.00p | 1,600.00p | 1,626.00p | 9109 |
| 26/04/2019 | 1,586.00p | 1,622.00p | 1,584.00p | 1,616.00p | 27923 |
| 25/04/2019 | 1,518.00p | 1,590.00p | 1,518.00p | 1,590.00p | 59386 |
| 24/04/2019 | 1,510.00p | 1,524.00p | 1,508.00p | 1,524.00p | 12232 |
| 23/04/2019 | 1,520.00p | 1,529.27p | 1,508.00p | 1,520.00p | 21035 |
| 18/04/2019 | 1,538.00p | 1,538.00p | 1,510.00p | 1,524.00p | 24539 |
| 17/04/2019 | 1,526.00p | 1,552.00p | 1,526.00p | 1,536.00p | 30031 |
| 16/04/2019 | 1,572.00p | 1,572.00p | 1,544.00p | 1,550.00p | 57778 |
| 15/04/2019 | 1,590.00p | 1,590.00p | 1,556.00p | 1,572.00p | 29966 |
| 12/04/2019 | 1,572.00p | 1,584.00p | 1,552.00p | 1,560.00p | 11616 |
| 11/04/2019 | 1,580.00p | 1,586.00p | 1,572.00p | 1,580.00p | 5579 |
| 10/04/2019 | 1,590.00p | 1,590.00p | 1,570.00p | 1,582.00p | 6890 |
| 09/04/2019 | 1,598.00p | 1,602.00p | 1,582.00p | 1,582.00p | 16118 |
| 08/04/2019 | 1,598.00p | 1,600.00p | 1,588.00p | 1,600.00p | 11706 |
| 05/04/2019 | 1,600.00p | 1,610.00p | 1,588.00p | 1,598.00p | 30193 |
| 04/04/2019 | 1,590.00p | 1,626.00p | 1,586.00p | 1,622.00p | 41098 |
| 03/04/2019 | 1,506.00p | 1,604.00p | 1,506.00p | 1,604.00p | 53045 |
| 02/04/2019 | 1,510.00p | 1,548.00p | 1,510.00p | 1,540.00p | 14647 |
| 01/04/2019 | 1,522.00p | 1,550.00p | 1,520.00p | 1,550.00p | 10115 |
| 29/03/2019 | 1,532.00p | 1,546.00p | 1,508.00p | 1,544.00p | 27499 |
| 28/03/2019 | 1,474.00p | 1,542.00p | 1,474.00p | 1,526.00p | 19755 |
| 27/03/2019 | 1,548.00p | 1,548.00p | 1,406.00p | 1,518.00p | 55626 |
| 26/03/2019 | 1,552.00p | 1,580.00p | 1,514.00p | 1,552.00p | 35547 |
| 25/03/2019 | 1,534.00p | 1,536.84p | 1,486.00p | 1,522.00p | 16794 |
| 22/03/2019 | 1,600.00p | 1,600.00p | 1,532.00p | 1,562.00p | 13760 |
| 21/03/2019 | 1,626.00p | 1,626.00p | 1,558.00p | 1,600.00p | 23071 |
| 20/03/2019 | 1,648.00p | 1,648.00p | 1,588.00p | 1,598.00p | 8018 |
| 19/03/2019 | 1,652.00p | 1,652.00p | 1,618.00p | 1,622.00p | 12309 |
| 18/03/2019 | 1,616.00p | 1,666.00p | 1,616.00p | 1,644.00p | 20390 |
| 15/03/2019 | 1,570.00p | 1,642.00p | 1,570.00p | 1,642.00p | 83400 |
| 14/03/2019 | 1,596.00p | 1,606.00p | 1,586.00p | 1,590.00p | 35458 |
| 13/03/2019 | 1,542.00p | 1,576.00p | 1,542.00p | 1,576.00p | 28771 |
| 12/03/2019 | 1,548.00p | 1,570.00p | 1,540.00p | 1,556.00p | 15336 |
| 11/03/2019 | 1,530.00p | 1,546.00p | 1,501.68p | 1,546.00p | 30214 |
| 08/03/2019 | 1,438.00p | 1,530.00p | 1,438.00p | 1,522.00p | 11608 |
| 07/03/2019 | 1,484.00p | 1,502.00p | 1,446.00p | 1,478.00p | 33900 |
| 06/03/2019 | 1,496.00p | 1,538.00p | 1,496.00p | 1,508.00p | 13157 |
| 05/03/2019 | 1,532.00p | 1,536.00p | 1,504.00p | 1,532.00p | 11603 |
| 04/03/2019 | 1,570.00p | 1,570.00p | 1,492.00p | 1,516.00p | 19356 |
| 01/03/2019 | 1,516.00p | 1,540.00p | 1,514.00p | 1,538.00p | 30011 |
| 28/02/2019 | 1,484.00p | 1,518.00p | 1,478.00p | 1,504.00p | 19696 |
| 27/02/2019 | 1,410.00p | 1,484.00p | 1,410.00p | 1,484.00p | 25136 |
| 26/02/2019 | 1,472.00p | 1,494.00p | 1,438.00p | 1,440.00p | 59130 |
| 25/02/2019 | 1,450.00p | 1,474.00p | 1,450.00p | 1,468.00p | 31772 |
| 22/02/2019 | 1,450.00p | 1,476.00p | 1,412.00p | 1,470.00p | 42181 |
| 21/02/2019 | 1,320.00p | 1,416.00p | 1,302.00p | 1,412.00p | 124903 |
| 20/02/2019 | 1,270.00p | 1,301.07p | 1,270.00p | 1,290.00p | 28585 |
| 19/02/2019 | 1,330.00p | 1,362.00p | 1,280.00p | 1,298.00p | 90314 |
| 18/02/2019 | 1,310.00p | 1,334.00p | 1,310.00p | 1,330.00p | 31132 |
| 15/02/2019 | 1,310.00p | 1,352.00p | 1,300.00p | 1,316.00p | 40618 |
| 14/02/2019 | 1,400.00p | 1,444.00p | 1,320.00p | 1,346.00p | 46170 |
| 13/02/2019 | 1,440.00p | 1,452.00p | 1,414.00p | 1,442.00p | 7632 |
| 12/02/2019 | 1,440.00p | 1,450.00p | 1,424.00p | 1,444.00p | 29946 |
| 11/02/2019 | 1,444.00p | 1,448.00p | 1,424.00p | 1,440.00p | 30346 |
| 08/02/2019 | 1,400.00p | 1,436.00p | 1,400.00p | 1,408.00p | 13674 |
| 07/02/2019 | 1,382.00p | 1,436.00p | 1,373.28p | 1,420.00p | 7376 |
| 06/02/2019 | 1,392.00p | 1,438.00p | 1,392.00p | 1,424.00p | 4733 |
| 05/02/2019 | 1,496.00p | 1,496.00p | 1,422.00p | 1,434.00p | 9951 |
| 04/02/2019 | 1,426.00p | 1,462.00p | 1,426.00p | 1,462.00p | 18989 |
| 01/02/2019 | 1,480.00p | 1,480.00p | 1,438.00p | 1,452.00p | 15711 |
| 31/01/2019 | 1,442.00p | 1,480.00p | 1,440.00p | 1,440.00p | 31214 |
| 30/01/2019 | 1,426.00p | 1,472.00p | 1,426.00p | 1,458.00p | 20012 |
| 29/01/2019 | 1,442.00p | 1,472.00p | 1,442.00p | 1,450.00p | 14758 |
| 28/01/2019 | 1,444.00p | 1,492.00p | 1,444.00p | 1,480.00p | 8563 |
| 25/01/2019 | 1,458.00p | 1,490.00p | 1,446.30p | 1,474.00p | 6490 |
| 24/01/2019 | 1,458.00p | 1,518.00p | 1,458.00p | 1,490.00p | 21178 |
| 23/01/2019 | 1,480.00p | 1,500.00p | 1,450.00p | 1,496.00p | 24531 |
| 22/01/2019 | 1,450.00p | 1,456.00p | 1,440.00p | 1,448.00p | 27672 |
| 21/01/2019 | 1,422.00p | 1,454.00p | 1,422.00p | 1,452.00p | 7341 |
| 18/01/2019 | 1,434.00p | 1,490.00p | 1,434.00p | 1,462.00p | 21721 |
| 17/01/2019 | 1,454.00p | 1,484.00p | 1,446.00p | 1,484.00p | 28089 |
| 16/01/2019 | 1,454.00p | 1,464.00p | 1,442.00p | 1,444.00p | 26850 |
| 15/01/2019 | 1,420.00p | 1,464.00p | 1,420.00p | 1,454.00p | 21058 |
| 14/01/2019 | 1,434.00p | 1,462.00p | 1,434.00p | 1,462.00p | 28249 |
| 11/01/2019 | 1,442.00p | 1,470.00p | 1,442.00p | 1,456.00p | 26788 |
| 10/01/2019 | 1,386.00p | 1,460.00p | 1,386.00p | 1,448.00p | 34297 |
| 09/01/2019 | 1,500.00p | 1,500.00p | 1,408.00p | 1,408.00p | 20047 |
| 08/01/2019 | 1,474.00p | 1,514.00p | 1,474.00p | 1,488.00p | 24769 |
| 07/01/2019 | 1,500.00p | 1,500.00p | 1,452.00p | 1,474.00p | 19330 |
| 04/01/2019 | 1,498.00p | 1,504.00p | 1,462.00p | 1,488.00p | 18911 |
| 03/01/2019 | 1,494.00p | 1,518.00p | 1,456.00p | 1,456.00p | 11668 |
| 02/01/2019 | 1,468.00p | 1,550.00p | 1,468.00p | 1,528.00p | 52560 |
| 31/12/2018 | 1,500.00p | 1,522.00p | 1,490.00p | 1,522.00p | 34459 |
| 28/12/2018 | 1,380.00p | 1,492.00p | 1,380.00p | 1,488.00p | 28655 |
| 27/12/2018 | 1,380.00p | 1,438.00p | 1,374.00p | 1,402.00p | 27754 |
| 24/12/2018 | 1,392.00p | 1,398.00p | 1,342.00p | 1,350.00p | 3995 |
| 21/12/2018 | 1,400.00p | 1,416.00p | 1,344.00p | 1,362.00p | 47275 |
| 20/12/2018 | 1,370.00p | 1,462.00p | 1,358.00p | 1,426.00p | 52660 |
| 19/12/2018 | 1,394.00p | 1,398.00p | 1,354.00p | 1,378.00p | 27697 |
| 18/12/2018 | 1,406.00p | 1,428.00p | 1,390.00p | 1,406.00p | 34727 |
| 17/12/2018 | 1,410.00p | 1,416.00p | 1,376.00p | 1,396.00p | 14847 |
| 14/12/2018 | 1,382.00p | 1,410.00p | 1,368.00p | 1,406.00p | 25360 |
| 13/12/2018 | 1,452.00p | 1,452.00p | 1,396.00p | 1,420.00p | 15388 |
| 12/12/2018 | 1,430.00p | 1,444.00p | 1,392.00p | 1,420.00p | 65089 |
| 11/12/2018 | 1,420.00p | 1,442.00p | 1,390.00p | 1,390.00p | 36459 |
| 10/12/2018 | 1,432.00p | 1,452.00p | 1,380.00p | 1,382.00p | 15817 |
| 07/12/2018 | 1,450.00p | 1,488.00p | 1,426.00p | 1,468.00p | 18870 |
| 06/12/2018 | 1,466.00p | 1,466.00p | 1,388.00p | 1,428.00p | 17473 |
| 05/12/2018 | 1,478.00p | 1,490.00p | 1,456.00p | 1,460.00p | 16075 |
| 04/12/2018 | 1,480.00p | 1,532.00p | 1,480.00p | 1,500.00p | 11958 |
| 03/12/2018 | 1,524.00p | 1,528.00p | 1,496.00p | 1,510.00p | 7161 |
| 30/11/2018 | 1,492.00p | 1,512.00p | 1,447.67p | 1,496.00p | 59948 |
| 29/11/2018 | 1,518.00p | 1,518.00p | 1,472.00p | 1,494.00p | 39170 |
| 28/11/2018 | 1,508.00p | 1,542.00p | 1,490.00p | 1,500.00p | 30825 |
| 27/11/2018 | 1,524.00p | 1,548.00p | 1,504.00p | 1,520.00p | 19391 |
| 26/11/2018 | 1,530.00p | 1,550.00p | 1,522.00p | 1,530.00p | 20840 |
| 23/11/2018 | 1,538.00p | 1,548.00p | 1,508.00p | 1,524.00p | 6361 |
| 22/11/2018 | 1,544.00p | 1,570.00p | 1,544.00p | 1,560.00p | 18786 |
| 21/11/2018 | 1,534.00p | 1,578.00p | 1,534.00p | 1,566.00p | 17930 |
| 20/11/2018 | 1,544.00p | 1,624.00p | 1,536.00p | 1,550.00p | 23824 |
| 19/11/2018 | 1,544.00p | 1,589.43p | 1,544.00p | 1,574.00p | 20166 |
| 16/11/2018 | 1,650.00p | 1,650.00p | 1,566.00p | 1,588.00p | 32101 |
| 15/11/2018 | 1,650.00p | 1,650.00p | 1,586.00p | 1,646.00p | 29524 |
| 14/11/2018 | 1,644.00p | 1,650.00p | 1,626.00p | 1,650.00p | 13207 |
| 13/11/2018 | 1,600.00p | 1,648.00p | 1,594.00p | 1,634.00p | 24411 |
| 12/11/2018 | 1,618.00p | 1,642.00p | 1,600.00p | 1,608.00p | 17659 |
| 09/11/2018 | 1,624.00p | 1,664.00p | 1,624.00p | 1,646.00p | 14803 |
| 08/11/2018 | 1,648.00p | 1,686.00p | 1,644.00p | 1,664.00p | 17380 |
| 07/11/2018 | 1,638.00p | 1,694.00p | 1,626.00p | 1,666.00p | 14522 |
| 06/11/2018 | 1,654.00p | 1,674.00p | 1,600.00p | 1,638.00p | 7984 |
| 05/11/2018 | 1,680.00p | 1,700.00p | 1,654.00p | 1,680.00p | 7588 |
| 02/11/2018 | 1,710.00p | 1,734.00p | 1,690.00p | 1,710.00p | 66435 |
| 01/11/2018 | 1,672.00p | 1,726.00p | 1,672.00p | 1,686.00p | 25232 |
| 31/10/2018 | 1,602.00p | 1,710.00p | 1,596.00p | 1,690.00p | 27669 |
| 30/10/2018 | 1,634.00p | 1,634.00p | 1,552.00p | 1,590.00p | 10418 |
| 29/10/2018 | 1,596.00p | 1,612.00p | 1,570.00p | 1,602.00p | 96768 |
| 26/10/2018 | 1,580.00p | 1,594.00p | 1,536.00p | 1,574.00p | 17112 |
| 25/10/2018 | 1,530.00p | 1,590.00p | 1,530.00p | 1,578.00p | 9717 |
| 24/10/2018 | 1,508.00p | 1,572.00p | 1,500.01p | 1,548.00p | 23838 |
| 23/10/2018 | 1,524.00p | 1,534.00p | 1,472.00p | 1,510.00p | 30603 |
| 22/10/2018 | 1,524.00p | 1,576.00p | 1,524.00p | 1,530.00p | 18492 |
| 19/10/2018 | 1,576.00p | 1,600.00p | 1,500.01p | 1,518.00p | 23227 |
| 18/10/2018 | 1,576.00p | 1,600.00p | 1,554.00p | 1,558.00p | 17720 |
| 17/10/2018 | 1,580.00p | 1,622.00p | 1,552.00p | 1,560.00p | 28851 |
| 16/10/2018 | 1,606.00p | 1,610.00p | 1,582.00p | 1,600.00p | 45611 |
| 15/10/2018 | 1,634.00p | 1,658.00p | 1,576.00p | 1,580.00p | 47544 |
| 12/10/2018 | 1,708.00p | 1,708.00p | 1,648.00p | 1,656.00p | 48706 |
| 11/10/2018 | 1,668.00p | 1,678.00p | 1,660.00p | 1,664.00p | 66562 |
| 10/10/2018 | 1,716.00p | 1,728.00p | 1,680.00p | 1,690.00p | 20521 |
| 09/10/2018 | 1,698.00p | 1,714.00p | 1,666.00p | 1,678.00p | 9163 |
| 08/10/2018 | 1,698.00p | 1,716.00p | 1,668.00p | 1,670.00p | 13513 |
| 05/10/2018 | 1,700.00p | 1,700.00p | 1,660.00p | 1,680.00p | 10016 |
| 04/10/2018 | 1,656.00p | 1,700.00p | 1,656.00p | 1,694.00p | 7115 |
| 03/10/2018 | 1,728.00p | 1,728.00p | 1,664.00p | 1,690.00p | 12613 |
| 02/10/2018 | 1,730.00p | 1,766.00p | 1,694.00p | 1,722.00p | 18371 |
| 01/10/2018 | 1,738.00p | 1,740.00p | 1,678.00p | 1,728.00p | 22507 |
| 28/09/2018 | 1,632.00p | 1,704.00p | 1,632.00p | 1,684.00p | 55001 |
| 27/09/2018 | 1,650.00p | 1,650.00p | 1,604.00p | 1,620.00p | 14220 |
| 26/09/2018 | 1,582.00p | 1,636.00p | 1,582.00p | 1,632.00p | 18126 |
| 25/09/2018 | 1,648.00p | 1,648.00p | 1,602.00p | 1,614.00p | 25641 |
| 24/09/2018 | 1,658.00p | 1,658.00p | 1,604.00p | 1,612.00p | 10124 |
| 21/09/2018 | 1,658.00p | 1,660.00p | 1,626.00p | 1,642.00p | 37022 |
| 20/09/2018 | 1,642.00p | 1,654.00p | 1,638.00p | 1,654.00p | 13157 |
| 19/09/2018 | 1,636.00p | 1,650.00p | 1,634.00p | 1,644.00p | 33909 |
| 18/09/2018 | 1,610.00p | 1,648.00p | 1,610.00p | 1,640.00p | 18928 |
| 17/09/2018 | 1,586.00p | 1,620.00p | 1,586.00p | 1,616.00p | 4457 |
| 14/09/2018 | 1,570.00p | 1,620.00p | 1,570.00p | 1,594.00p | 10530 |
| 13/09/2018 | 1,614.00p | 1,614.00p | 1,572.00p | 1,584.00p | 14044 |
| 12/09/2018 | 1,600.00p | 1,620.00p | 1,566.00p | 1,616.00p | 22147 |
| 11/09/2018 | 1,566.00p | 1,604.00p | 1,564.00p | 1,600.00p | 10884 |
| 10/09/2018 | 1,568.00p | 1,626.00p | 1,564.00p | 1,566.00p | 4274 |
| 07/09/2018 | 1,600.00p | 1,634.00p | 1,572.00p | 1,584.00p | 14976 |
| 06/09/2018 | 1,626.00p | 1,630.00p | 1,602.00p | 1,616.00p | 8648 |
| 05/09/2018 | 1,634.00p | 1,636.00p | 1,610.00p | 1,616.00p | 76261 |
| 04/09/2018 | 1,614.00p | 1,630.00p | 1,572.00p | 1,610.00p | 13134 |
| 03/09/2018 | 1,616.00p | 1,644.00p | 1,600.00p | 1,636.00p | 4558 |
*Close Price adjusted for both dividends and splits