Tan Delta Systems (TAND) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Tan Delta Systems

Date Open High Low Close* Volume
13/09/2023 24.50p 24.50p 24.50p 24.50p 0
12/09/2023 24.50p 24.50p 24.50p 24.50p 0
11/09/2023 24.50p 24.50p 24.00p 24.50p 1923
08/09/2023 24.50p 25.00p 24.00p 24.50p 26652
07/09/2023 24.50p 24.50p 24.33p 24.50p 0
06/09/2023 24.50p 24.50p 24.00p 24.50p 1897
05/09/2023 25.50p 25.50p 24.00p 24.50p 10259
04/09/2023 26.00p 27.00p 24.00p 25.50p 24251
01/09/2023 26.00p 26.00p 25.00p 26.00p 10619
31/08/2023 26.00p 26.33p 26.00p 26.00p 0
30/08/2023 26.00p 26.35p 25.00p 26.00p 31763
29/08/2023 26.00p 26.33p 26.00p 26.00p 0
25/08/2023 26.00p 26.39p 25.00p 26.00p 16176
24/08/2023 26.00p 27.60p 26.00p 26.00p 2000
23/08/2023 28.00p 28.00p 25.00p 26.00p 71339
22/08/2023 30.00p 30.00p 27.00p 28.00p 49485
21/08/2023 29.00p 30.00p 28.20p 30.00p 79581
18/08/2023 28.50p 32.00p 27.40p 29.00p 225380

*Close Price adjusted for both dividends and splits