Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Syncona Limited NPV (SYNC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2014 | 119.50p | 119.73p | 118.50p | 119.50p | 116842 |
| 04/12/2014 | 118.75p | 120.00p | 118.50p | 118.50p | 113290 |
| 03/12/2014 | 120.50p | 120.50p | 118.50p | 119.00p | 110375 |
| 02/12/2014 | 120.50p | 120.50p | 119.09p | 120.25p | 102014 |
| 01/12/2014 | 120.50p | 120.50p | 118.50p | 119.50p | 157446 |
| 28/11/2014 | 120.50p | 120.50p | 119.04p | 120.00p | 258446 |
| 27/11/2014 | 120.00p | 120.50p | 118.88p | 120.50p | 102368 |
| 26/11/2014 | 120.00p | 120.00p | 118.52p | 120.00p | 59084 |
| 25/11/2014 | 120.00p | 120.00p | 118.81p | 120.00p | 88749 |
| 24/11/2014 | 120.00p | 120.00p | 118.50p | 120.00p | 176133 |
| 21/11/2014 | 118.50p | 119.12p | 118.00p | 119.12p | 43320 |
| 20/11/2014 | 120.00p | 120.00p | 118.00p | 118.00p | 316718 |
| 19/11/2014 | 120.00p | 120.00p | 118.25p | 120.00p | 209958 |
| 18/11/2014 | 120.00p | 120.00p | 118.00p | 119.50p | 80554 |
| 17/11/2014 | 118.50p | 119.75p | 118.50p | 119.00p | 36467 |
| 14/11/2014 | 119.25p | 119.50p | 118.25p | 118.75p | 142073 |
| 13/11/2014 | 119.75p | 120.00p | 118.61p | 120.00p | 53335 |
| 12/11/2014 | 118.00p | 119.50p | 118.00p | 119.50p | 58826 |
| 11/11/2014 | 118.00p | 119.25p | 118.00p | 118.00p | 95270 |
| 10/11/2014 | 118.00p | 119.29p | 118.00p | 118.00p | 141377 |
| 07/11/2014 | 118.00p | 118.75p | 118.00p | 118.50p | 135135 |
| 06/11/2014 | 117.00p | 118.75p | 116.89p | 118.00p | 90695 |
| 05/11/2014 | 116.51p | 117.43p | 116.51p | 116.75p | 13366 |
| 04/11/2014 | 116.75p | 117.43p | 116.75p | 116.75p | 57351 |
| 03/11/2014 | 116.50p | 117.49p | 116.50p | 117.00p | 69894 |
| 31/10/2014 | 117.00p | 117.50p | 116.25p | 117.00p | 193953 |
| 30/10/2014 | 114.50p | 116.25p | 114.50p | 114.50p | 63085 |
| 29/10/2014 | 115.75p | 116.00p | 114.76p | 115.00p | 109606 |
| 28/10/2014 | 114.25p | 116.00p | 114.00p | 114.00p | 130301 |
| 27/10/2014 | 115.75p | 116.50p | 114.00p | 114.00p | 123998 |
| 24/10/2014 | 114.00p | 116.25p | 114.00p | 115.25p | 136128 |
| 23/10/2014 | 115.75p | 115.75p | 114.25p | 114.25p | 36067 |
| 22/10/2014 | 115.75p | 115.75p | 114.26p | 115.00p | 55011 |
| 21/10/2014 | 114.50p | 116.00p | 114.50p | 116.00p | 77182 |
| 20/10/2014 | 115.25p | 115.25p | 113.51p | 114.00p | 191168 |
| 17/10/2014 | 113.75p | 114.75p | 113.26p | 113.50p | 103376 |
| 16/10/2014 | 114.00p | 115.74p | 113.26p | 114.50p | 107191 |
| 15/10/2014 | 116.25p | 116.50p | 114.00p | 115.50p | 554737 |
| 14/10/2014 | 116.75p | 117.25p | 116.25p | 116.25p | 50287 |
| 13/10/2014 | 117.25p | 118.00p | 116.50p | 116.50p | 176177 |
| 10/10/2014 | 118.25p | 118.75p | 117.00p | 117.00p | 180454 |
| 09/10/2014 | 118.00p | 119.25p | 118.00p | 118.00p | 127179 |
| 08/10/2014 | 119.50p | 119.50p | 118.50p | 118.50p | 48621 |
| 07/10/2014 | 118.50p | 119.38p | 118.50p | 118.50p | 127081 |
| 06/10/2014 | 119.50p | 120.24p | 118.50p | 118.50p | 368646 |
| 03/10/2014 | 120.50p | 120.50p | 119.00p | 119.00p | 94289 |
| 02/10/2014 | 119.00p | 120.11p | 118.75p | 118.75p | 203977 |
| 01/10/2014 | 120.25p | 120.49p | 118.88p | 119.50p | 295516 |
| 30/09/2014 | 120.00p | 120.50p | 119.24p | 120.50p | 81538 |
| 29/09/2014 | 120.00p | 120.50p | 118.75p | 119.50p | 156259 |
| 26/09/2014 | 120.50p | 120.50p | 119.38p | 120.50p | 66631 |
| 25/09/2014 | 119.37p | 120.41p | 119.37p | 119.75p | 172304 |
| 24/09/2014 | 120.00p | 120.23p | 119.24p | 120.00p | 79355 |
| 23/09/2014 | 119.75p | 120.76p | 119.00p | 119.00p | 190081 |
| 22/09/2014 | 121.25p | 121.25p | 119.91p | 121.00p | 98478 |
| 19/09/2014 | 120.00p | 121.00p | 119.75p | 121.00p | 266903 |
| 18/09/2014 | 120.75p | 120.75p | 119.75p | 119.75p | 169099 |
| 17/09/2014 | 121.00p | 121.00p | 120.38p | 121.00p | 18365 |
| 16/09/2014 | 121.00p | 121.50p | 120.25p | 121.50p | 124476 |
| 15/09/2014 | 121.00p | 121.50p | 120.20p | 121.50p | 117118 |
| 12/09/2014 | 119.75p | 121.05p | 119.75p | 121.00p | 98454 |
| 11/09/2014 | 121.00p | 121.38p | 119.50p | 121.00p | 91224 |
| 10/09/2014 | 120.25p | 121.50p | 120.25p | 121.50p | 97772 |
| 09/09/2014 | 121.25p | 121.25p | 120.00p | 120.00p | 97773 |
| 08/09/2014 | 120.50p | 121.04p | 119.56p | 121.00p | 288612 |
| 05/09/2014 | 118.75p | 119.79p | 118.75p | 119.00p | 109206 |
| 04/09/2014 | 119.25p | 119.55p | 118.50p | 118.50p | 68361 |
| 03/09/2014 | 119.00p | 119.79p | 118.50p | 118.50p | 178797 |
| 02/09/2014 | 119.50p | 120.00p | 119.25p | 120.00p | 95261 |
| 01/09/2014 | 118.75p | 119.95p | 118.50p | 119.00p | 162898 |
| 29/08/2014 | 118.75p | 119.73p | 118.50p | 118.75p | 122493 |
| 28/08/2014 | 120.00p | 120.00p | 118.50p | 118.50p | 97623 |
| 27/08/2014 | 119.50p | 120.17p | 119.50p | 119.50p | 126744 |
| 26/08/2014 | 119.00p | 120.00p | 118.85p | 119.00p | 46272 |
| 22/08/2014 | 119.00p | 119.49p | 118.50p | 118.50p | 244180 |
| 21/08/2014 | 118.50p | 119.49p | 118.50p | 118.50p | 69354 |
| 20/08/2014 | 119.00p | 119.35p | 118.50p | 119.25p | 98442 |
| 19/08/2014 | 118.75p | 119.49p | 118.75p | 118.75p | 3585 |
| 18/08/2014 | 118.50p | 119.49p | 118.50p | 118.50p | 180150 |
| 15/08/2014 | 119.00p | 119.50p | 118.50p | 118.50p | 271419 |
| 14/08/2014 | 119.25p | 119.50p | 118.50p | 118.50p | 15101 |
| 13/08/2014 | 119.25p | 119.25p | 118.50p | 118.50p | 228662 |
| 12/08/2014 | 119.50p | 119.50p | 118.50p | 118.50p | 130045 |
| 11/08/2014 | 119.00p | 119.38p | 119.00p | 119.00p | 41033 |
| 08/08/2014 | 119.50p | 119.50p | 118.50p | 118.50p | 72276 |
| 07/08/2014 | 119.50p | 119.99p | 119.00p | 119.00p | 41551 |
| 06/08/2014 | 120.00p | 121.00p | 119.00p | 119.00p | 222784 |
| 05/08/2014 | 121.00p | 122.00p | 121.00p | 121.00p | 27667 |
| 04/08/2014 | 122.00p | 122.00p | 121.11p | 122.00p | 143689 |
| 01/08/2014 | 121.75p | 122.50p | 121.00p | 121.25p | 193545 |
| 31/07/2014 | 122.50p | 122.64p | 122.00p | 122.50p | 114731 |
| 30/07/2014 | 122.00p | 122.75p | 122.00p | 122.00p | 151192 |
| 29/07/2014 | 123.00p | 123.00p | 122.00p | 123.00p | 132746 |
| 28/07/2014 | 121.75p | 123.00p | 121.75p | 122.75p | 87745 |
| 25/07/2014 | 122.00p | 122.75p | 122.00p | 122.75p | 17729 |
| 24/07/2014 | 122.00p | 122.30p | 121.75p | 122.25p | 164772 |
| 23/07/2014 | 121.75p | 122.75p | 121.75p | 121.75p | 75035 |
| 22/07/2014 | 122.75p | 122.75p | 121.75p | 122.75p | 87614 |
| 21/07/2014 | 122.50p | 122.89p | 121.50p | 122.50p | 65407 |
| 18/07/2014 | 122.50p | 123.75p | 122.50p | 122.75p | 471879 |
| 17/07/2014 | 123.25p | 123.75p | 122.75p | 123.75p | 70868 |
| 16/07/2014 | 123.75p | 123.75p | 123.32p | 123.75p | 42837 |
| 15/07/2014 | 123.50p | 124.00p | 123.41p | 123.50p | 20916 |
| 14/07/2014 | 123.00p | 124.00p | 122.69p | 124.00p | 47195 |
| 11/07/2014 | 122.75p | 122.75p | 122.60p | 122.75p | 27591 |
| 10/07/2014 | 122.25p | 122.75p | 121.75p | 122.75p | 268286 |
| 09/07/2014 | 122.00p | 122.50p | 121.75p | 122.00p | 115523 |
| 08/07/2014 | 122.25p | 122.49p | 121.50p | 122.00p | 133470 |
| 07/07/2014 | 121.50p | 122.50p | 120.94p | 122.25p | 286936 |
| 04/07/2014 | 121.50p | 121.50p | 120.85p | 121.00p | 56056 |
| 03/07/2014 | 120.75p | 121.50p | 120.25p | 120.25p | 77024 |
| 02/07/2014 | 121.50p | 121.88p | 120.50p | 120.50p | 118377 |
| 01/07/2014 | 121.50p | 121.50p | 120.00p | 121.50p | 80269 |
| 30/06/2014 | 120.25p | 120.91p | 119.50p | 120.00p | 83520 |
| 27/06/2014 | 119.75p | 120.41p | 119.50p | 119.50p | 118925 |
| 26/06/2014 | 119.47p | 119.99p | 119.47p | 119.75p | 52726 |
| 25/06/2014 | 119.25p | 120.00p | 119.25p | 120.00p | 158795 |
| 24/06/2014 | 120.00p | 120.00p | 119.44p | 119.62p | 49906 |
| 23/06/2014 | 120.00p | 120.00p | 119.28p | 119.75p | 47226 |
| 20/06/2014 | 120.00p | 120.00p | 119.28p | 120.00p | 186670 |
| 19/06/2014 | 119.75p | 120.00p | 119.00p | 119.75p | 162504 |
| 18/06/2014 | 119.50p | 120.00p | 119.00p | 119.50p | 102671 |
| 17/06/2014 | 119.00p | 120.00p | 119.00p | 119.00p | 79032 |
| 16/06/2014 | 120.00p | 120.00p | 119.00p | 120.00p | 100532 |
| 13/06/2014 | 120.00p | 120.25p | 119.25p | 119.50p | 91042 |
| 12/06/2014 | 119.75p | 120.41p | 119.75p | 119.75p | 125073 |
| 11/06/2014 | 120.25p | 120.35p | 119.63p | 120.25p | 120415 |
| 10/06/2014 | 119.75p | 120.25p | 119.75p | 120.25p | 89148 |
| 09/06/2014 | 119.75p | 120.39p | 119.75p | 119.75p | 43279 |
| 06/06/2014 | 120.00p | 120.50p | 119.86p | 120.00p | 86637 |
| 05/06/2014 | 120.50p | 120.50p | 120.00p | 120.50p | 91774 |
| 04/06/2014 | 120.75p | 121.00p | 120.70p | 121.00p | 50073 |
| 03/06/2014 | 121.25p | 121.25p | 120.81p | 121.00p | 208878 |
| 02/06/2014 | 121.00p | 121.25p | 120.50p | 121.25p | 68760 |
| 30/05/2014 | 121.50p | 121.50p | 121.19p | 121.50p | 142056 |
| 29/05/2014 | 121.25p | 122.00p | 120.50p | 122.00p | 545734 |
| 28/05/2014 | 121.00p | 121.25p | 120.50p | 120.50p | 145986 |
| 27/05/2014 | 121.00p | 121.50p | 120.61p | 120.75p | 172311 |
| 23/05/2014 | 120.75p | 121.00p | 120.11p | 120.75p | 150119 |
| 22/05/2014 | 121.00p | 121.00p | 120.00p | 120.25p | 210584 |
| 21/05/2014 | 120.75p | 121.00p | 120.05p | 120.75p | 103492 |
| 20/05/2014 | 120.50p | 120.75p | 120.00p | 120.50p | 63475 |
| 19/05/2014 | 121.00p | 121.00p | 119.75p | 120.00p | 78593 |
| 16/05/2014 | 120.25p | 120.66p | 119.75p | 119.75p | 51403 |
| 15/05/2014 | 120.50p | 121.00p | 120.00p | 120.00p | 127872 |
| 14/05/2014 | 120.50p | 120.50p | 119.97p | 120.00p | 77722 |
| 13/05/2014 | 120.25p | 120.50p | 119.25p | 119.25p | 136636 |
| 12/05/2014 | 120.00p | 120.50p | 119.00p | 119.75p | 149328 |
| 09/05/2014 | 120.00p | 120.35p | 119.00p | 119.00p | 320397 |
| 08/05/2014 | 120.00p | 120.00p | 119.16p | 119.25p | 119086 |
| 07/05/2014 | 120.00p | 120.13p | 119.17p | 119.50p | 193473 |
| 06/05/2014 | 119.75p | 120.25p | 118.50p | 119.00p | 179324 |
| 02/05/2014 | 118.50p | 120.15p | 118.50p | 118.50p | 329798 |
| 01/05/2014 | 119.00p | 119.48p | 118.50p | 118.75p | 115827 |
| 30/04/2014 | 119.75p | 120.57p | 118.25p | 118.50p | 656888 |
| 29/04/2014 | 119.50p | 120.75p | 119.50p | 119.50p | 131230 |
| 28/04/2014 | 120.25p | 121.25p | 120.00p | 120.00p | 196505 |
| 25/04/2014 | 120.25p | 121.33p | 120.25p | 120.25p | 133027 |
| 24/04/2014 | 121.00p | 121.00p | 120.25p | 120.25p | 88748 |
| 23/04/2014 | 121.50p | 122.00p | 120.25p | 120.25p | 128509 |
| 22/04/2014 | 121.75p | 122.00p | 120.26p | 120.50p | 147369 |
| 17/04/2014 | 120.25p | 120.25p | 119.75p | 120.25p | 54965 |
| 16/04/2014 | 121.00p | 121.00p | 119.75p | 119.75p | 172153 |
| 15/04/2014 | 120.00p | 120.62p | 119.75p | 119.75p | 81042 |
| 14/04/2014 | 120.25p | 120.75p | 119.90p | 120.50p | 137556 |
| 11/04/2014 | 121.00p | 121.25p | 120.00p | 120.00p | 506507 |
| 10/04/2014 | 121.25p | 122.00p | 121.00p | 121.25p | 151184 |
| 09/04/2014 | 122.00p | 122.00p | 121.00p | 121.00p | 190239 |
| 08/04/2014 | 122.00p | 122.00p | 121.00p | 121.00p | 350933 |
| 07/04/2014 | 122.00p | 122.00p | 121.50p | 121.50p | 127135 |
| 04/04/2014 | 122.50p | 122.75p | 121.50p | 121.50p | 222127 |
| 03/04/2014 | 121.75p | 122.75p | 121.65p | 121.75p | 159764 |
| 02/04/2014 | 121.50p | 123.00p | 121.50p | 122.75p | 450454 |
| 01/04/2014 | 121.75p | 123.35p | 121.50p | 122.00p | 442868 |
| 31/03/2014 | 122.50p | 123.25p | 121.83p | 122.25p | 311759 |
| 28/03/2014 | 122.25p | 123.00p | 121.75p | 122.25p | 218792 |
| 27/03/2014 | 122.25p | 123.50p | 122.25p | 122.25p | 101284 |
| 26/03/2014 | 123.00p | 124.75p | 122.25p | 122.25p | 226523 |
| 25/03/2014 | 122.50p | 124.75p | 122.25p | 122.75p | 173686 |
| 24/03/2014 | 123.00p | 123.83p | 122.25p | 123.75p | 246374 |
| 21/03/2014 | 124.75p | 124.75p | 122.75p | 123.00p | 187141 |
| 20/03/2014 | 124.50p | 124.50p | 122.50p | 123.00p | 94075 |
| 19/03/2014 | 122.50p | 123.53p | 122.50p | 122.75p | 67086 |
| 18/03/2014 | 122.25p | 123.98p | 122.25p | 122.75p | 166291 |
| 17/03/2014 | 122.25p | 123.39p | 122.24p | 122.25p | 170022 |
| 14/03/2014 | 123.25p | 123.49p | 122.50p | 122.50p | 109379 |
| 13/03/2014 | 123.50p | 124.50p | 122.61p | 123.25p | 189711 |
| 12/03/2014 | 122.00p | 123.29p | 122.00p | 122.25p | 437168 |
| 11/03/2014 | 122.25p | 123.94p | 122.00p | 122.50p | 198689 |
| 10/03/2014 | 122.50p | 124.00p | 122.50p | 123.00p | 588642 |
| 07/03/2014 | 122.75p | 123.00p | 122.25p | 122.50p | 137865 |
| 06/03/2014 | 122.25p | 123.00p | 122.25p | 122.25p | 202497 |
| 05/03/2014 | 122.25p | 123.25p | 122.25p | 122.25p | 161206 |
| 04/03/2014 | 122.50p | 123.25p | 122.25p | 123.25p | 111638 |
| 03/03/2014 | 122.50p | 123.99p | 122.25p | 122.25p | 114521 |
| 28/02/2014 | 122.75p | 123.00p | 122.00p | 122.50p | 364952 |
| 27/02/2014 | 122.50p | 122.87p | 121.98p | 122.00p | 176611 |
| 26/02/2014 | 122.00p | 124.00p | 121.80p | 122.00p | 230782 |
| 25/02/2014 | 122.00p | 124.00p | 121.75p | 124.00p | 905571 |
| 24/02/2014 | 120.50p | 122.50p | 120.50p | 122.50p | 488964 |
*Close Price adjusted for both dividends and splits