Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ebiquity (EBQ) by Steve Moore in ShareProphets
- Avoid MPAC Group (MPAC) by Steve Moore in ShareProphets
- Buy LBG Media (LBG) by Berenberg
- Buy XPS Pensions Group (XPS) by Berenberg
- Buy IntegraFin Holding (IHP) by Berenberg
- Avoid THG (THG) by Steve Moore in ShareProphets
- Neutral Jupiter Fund Management (JUP) by UBS
- Neutral Ashmore Group (ASHM) by UBS
- Buy Cerillion (CER) by Berenberg
- Hold Crest Nicholson Holdings (CRST) by Deutsche Bank
- Hold HSBC Holdings (HSBA) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Standard Chartered (STAN) by Goldman Sachs
- Sell Associated British Foods (ABF) by Goldman Sachs
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Sector Perform Marshalls (MSLH) by RBC Capital
- Sector Perform BP (BP.) by RBC Capital
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Neutral Associated British Foods (ABF) by JP Morgan
Severn Trent (SVT) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/04/2011 | 1,435.00p | 1,468.00p | 1,435.00p | 1,461.00p | 1043755 |
| 14/04/2011 | 1,430.00p | 1,447.00p | 1,422.00p | 1,434.00p | 841515 |
| 13/04/2011 | 1,429.00p | 1,451.30p | 1,429.00p | 1,444.00p | 984997 |
| 12/04/2011 | 1,439.00p | 1,449.00p | 1,437.00p | 1,439.00p | 762243 |
| 11/04/2011 | 1,430.00p | 1,449.00p | 1,428.00p | 1,440.00p | 495613 |
| 08/04/2011 | 1,445.00p | 1,450.00p | 1,433.00p | 1,438.00p | 780543 |
| 07/04/2011 | 1,445.00p | 1,459.00p | 1,438.00p | 1,440.00p | 599300 |
| 06/04/2011 | 1,456.00p | 1,456.00p | 1,438.00p | 1,443.00p | 666833 |
| 05/04/2011 | 1,472.00p | 1,479.00p | 1,451.00p | 1,451.00p | 568200 |
| 04/04/2011 | 1,474.00p | 1,487.00p | 1,466.00p | 1,474.00p | 395929 |
| 01/04/2011 | 1,469.00p | 1,480.00p | 1,461.00p | 1,476.00p | 486705 |
| 31/03/2011 | 1,469.00p | 1,482.00p | 1,461.00p | 1,461.00p | 1002634 |
| 30/03/2011 | 1,448.00p | 1,467.04p | 1,439.00p | 1,465.00p | 713325 |
| 29/03/2011 | 1,442.00p | 1,442.00p | 1,427.00p | 1,435.00p | 411433 |
| 28/03/2011 | 1,441.00p | 1,448.00p | 1,435.00p | 1,436.00p | 426983 |
| 25/03/2011 | 1,435.00p | 1,444.00p | 1,426.00p | 1,441.00p | 435977 |
| 24/03/2011 | 1,414.00p | 1,435.00p | 1,412.00p | 1,431.00p | 584051 |
| 23/03/2011 | 1,405.00p | 1,421.00p | 1,397.00p | 1,419.00p | 1187856 |
| 22/03/2011 | 1,427.00p | 1,433.00p | 1,412.00p | 1,420.00p | 1074128 |
| 21/03/2011 | 1,438.00p | 1,445.00p | 1,430.00p | 1,437.00p | 974654 |
| 18/03/2011 | 1,418.00p | 1,438.00p | 1,414.00p | 1,420.00p | 2140325 |
| 17/03/2011 | 1,402.00p | 1,413.00p | 1,389.00p | 1,402.00p | 1205357 |
| 16/03/2011 | 1,444.00p | 1,448.00p | 1,390.00p | 1,390.00p | 1204167 |
| 15/03/2011 | 1,428.00p | 1,436.00p | 1,397.00p | 1,420.00p | 1273910 |
| 14/03/2011 | 1,460.00p | 1,466.00p | 1,438.00p | 1,442.00p | 976534 |
| 11/03/2011 | 1,480.00p | 1,489.00p | 1,460.00p | 1,461.00p | 639325 |
| 10/03/2011 | 1,478.00p | 1,497.00p | 1,468.00p | 1,485.00p | 954859 |
| 09/03/2011 | 1,499.00p | 1,509.00p | 1,478.00p | 1,485.00p | 933276 |
| 08/03/2011 | 1,506.00p | 1,513.00p | 1,493.00p | 1,503.00p | 716186 |
| 07/03/2011 | 1,501.00p | 1,515.00p | 1,500.00p | 1,508.00p | 915457 |
| 04/03/2011 | 1,512.00p | 1,523.62p | 1,505.00p | 1,508.00p | 995103 |
| 03/03/2011 | 1,487.00p | 1,522.00p | 1,479.00p | 1,513.00p | 1246146 |
| 02/03/2011 | 1,471.00p | 1,491.00p | 1,469.00p | 1,474.00p | 1433547 |
| 01/03/2011 | 1,494.00p | 1,498.00p | 1,464.00p | 1,468.00p | 513220 |
| 28/02/2011 | 1,469.00p | 1,496.00p | 1,454.00p | 1,487.00p | 877491 |
| 25/02/2011 | 1,455.00p | 1,476.00p | 1,453.00p | 1,473.00p | 550586 |
| 24/02/2011 | 1,457.00p | 1,467.00p | 1,447.00p | 1,451.00p | 1229311 |
| 23/02/2011 | 1,472.00p | 1,477.00p | 1,452.00p | 1,460.00p | 694640 |
| 22/02/2011 | 1,457.00p | 1,467.00p | 1,446.00p | 1,458.00p | 710260 |
| 21/02/2011 | 1,469.00p | 1,487.00p | 1,463.00p | 1,464.00p | 505520 |
| 18/02/2011 | 1,459.00p | 1,483.00p | 1,459.00p | 1,471.00p | 768804 |
| 17/02/2011 | 1,456.00p | 1,464.00p | 1,448.00p | 1,454.00p | 464520 |
| 16/02/2011 | 1,456.00p | 1,460.00p | 1,448.00p | 1,451.00p | 569156 |
| 15/02/2011 | 1,448.00p | 1,457.00p | 1,444.95p | 1,450.00p | 1425668 |
| 14/02/2011 | 1,453.00p | 1,453.00p | 1,430.00p | 1,446.00p | 924799 |
| 11/02/2011 | 1,435.00p | 1,451.00p | 1,428.00p | 1,441.00p | 1074894 |
| 10/02/2011 | 1,477.00p | 1,482.00p | 1,438.00p | 1,440.00p | 762533 |
| 09/02/2011 | 1,446.00p | 1,480.00p | 1,446.00p | 1,469.00p | 1109176 |
| 08/02/2011 | 1,449.00p | 1,455.00p | 1,428.00p | 1,442.00p | 742402 |
| 07/02/2011 | 1,442.00p | 1,462.00p | 1,442.00p | 1,452.00p | 568699 |
| 04/02/2011 | 1,405.00p | 1,456.00p | 1,400.00p | 1,440.00p | 1252604 |
| 03/02/2011 | 1,399.00p | 1,418.00p | 1,388.00p | 1,390.00p | 720932 |
| 02/02/2011 | 1,412.00p | 1,423.00p | 1,392.00p | 1,400.00p | 751155 |
| 01/02/2011 | 1,369.00p | 1,409.00p | 1,369.00p | 1,405.00p | 1015661 |
| 31/01/2011 | 1,392.00p | 1,392.00p | 1,366.00p | 1,368.00p | 1094778 |
| 28/01/2011 | 1,411.00p | 1,416.00p | 1,387.00p | 1,391.00p | 1107420 |
| 27/01/2011 | 1,419.00p | 1,425.00p | 1,401.00p | 1,412.00p | 1376489 |
| 26/01/2011 | 1,429.00p | 1,442.63p | 1,414.00p | 1,423.00p | 942396 |
| 25/01/2011 | 1,446.00p | 1,446.00p | 1,401.00p | 1,424.00p | 745128 |
| 24/01/2011 | 1,408.00p | 1,421.00p | 1,396.00p | 1,416.00p | 935626 |
| 21/01/2011 | 1,416.00p | 1,416.00p | 1,400.00p | 1,401.00p | 1157314 |
| 20/01/2011 | 1,435.00p | 1,442.00p | 1,405.00p | 1,411.00p | 863356 |
| 19/01/2011 | 1,446.00p | 1,453.00p | 1,416.00p | 1,429.00p | 967195 |
| 18/01/2011 | 1,414.00p | 1,459.00p | 1,414.00p | 1,446.00p | 922286 |
| 17/01/2011 | 1,425.00p | 1,426.00p | 1,406.00p | 1,416.00p | 699998 |
| 14/01/2011 | 1,427.00p | 1,433.00p | 1,417.00p | 1,424.00p | 1479131 |
| 13/01/2011 | 1,441.00p | 1,453.00p | 1,413.00p | 1,419.00p | 1556708 |
| 12/01/2011 | 1,459.00p | 1,468.00p | 1,443.00p | 1,447.00p | 1146484 |
| 11/01/2011 | 1,463.00p | 1,467.00p | 1,458.00p | 1,461.00p | 1259983 |
| 10/01/2011 | 1,471.00p | 1,472.00p | 1,450.00p | 1,461.00p | 1070275 |
| 07/01/2011 | 1,466.00p | 1,472.00p | 1,459.60p | 1,470.00p | 718189 |
| 06/01/2011 | 1,472.00p | 1,473.00p | 1,458.00p | 1,463.00p | 889641 |
| 05/01/2011 | 1,475.00p | 1,480.00p | 1,459.00p | 1,465.00p | 971339 |
| 04/01/2011 | 1,520.00p | 1,520.00p | 1,480.00p | 1,486.00p | 1041219 |
| 31/12/2010 | 1,500.00p | 1,500.00p | 1,474.00p | 1,478.00p | 207191 |
| 30/12/2010 | 1,504.00p | 1,505.00p | 1,492.00p | 1,494.00p | 400115 |
| 29/12/2010 | 1,497.00p | 1,502.00p | 1,485.00p | 1,499.00p | 443943 |
| 24/12/2010 | 1,500.00p | 1,500.00p | 1,483.00p | 1,485.00p | 41942 |
| 23/12/2010 | 1,500.00p | 1,503.00p | 1,491.00p | 1,493.00p | 298375 |
| 22/12/2010 | 1,472.00p | 1,499.00p | 1,470.02p | 1,491.00p | 1135930 |
| 21/12/2010 | 1,461.00p | 1,470.00p | 1,458.00p | 1,461.00p | 541147 |
| 20/12/2010 | 1,455.00p | 1,462.00p | 1,451.00p | 1,452.00p | 671050 |
| 17/12/2010 | 1,449.00p | 1,457.00p | 1,435.00p | 1,436.00p | 1174066 |
| 16/12/2010 | 1,436.00p | 1,448.00p | 1,430.00p | 1,441.00p | 729507 |
| 15/12/2010 | 1,430.00p | 1,434.00p | 1,423.00p | 1,430.00p | 1049141 |
| 14/12/2010 | 1,434.00p | 1,439.00p | 1,415.00p | 1,431.00p | 799621 |
| 13/12/2010 | 1,431.00p | 1,435.00p | 1,415.00p | 1,430.00p | 592028 |
| 10/12/2010 | 1,427.00p | 1,428.86p | 1,415.00p | 1,424.00p | 592996 |
| 09/12/2010 | 1,459.00p | 1,459.00p | 1,412.00p | 1,421.00p | 1512555 |
| 08/12/2010 | 1,444.00p | 1,456.36p | 1,435.00p | 1,449.00p | 716044 |
| 07/12/2010 | 1,437.00p | 1,453.00p | 1,429.00p | 1,446.00p | 1124231 |
| 06/12/2010 | 1,431.00p | 1,435.18p | 1,426.45p | 1,433.00p | 618327 |
| 03/12/2010 | 1,425.00p | 1,431.00p | 1,413.00p | 1,427.00p | 653630 |
| 02/12/2010 | 1,418.00p | 1,427.00p | 1,407.00p | 1,427.00p | 1339426 |
| 01/12/2010 | 1,429.00p | 1,429.00p | 1,397.00p | 1,410.00p | 2339549 |
| 30/11/2010 | 1,438.00p | 1,459.00p | 1,428.00p | 1,446.00p | 1331474 |
| 29/11/2010 | 1,469.00p | 1,476.00p | 1,432.24p | 1,438.00p | 1388486 |
| 26/11/2010 | 1,454.00p | 1,468.15p | 1,443.00p | 1,468.00p | 983478 |
| 25/11/2010 | 1,453.00p | 1,460.00p | 1,447.00p | 1,457.00p | 791137 |
| 24/11/2010 | 1,462.00p | 1,462.00p | 1,450.00p | 1,455.00p | 1666413 |
| 23/11/2010 | 1,464.00p | 1,475.00p | 1,445.00p | 1,450.00p | 1572518 |
| 22/11/2010 | 1,461.00p | 1,468.00p | 1,440.00p | 1,459.00p | 1122639 |
| 19/11/2010 | 1,440.00p | 1,440.00p | 1,424.00p | 1,439.00p | 926729 |
| 18/11/2010 | 1,435.00p | 1,440.00p | 1,428.00p | 1,435.00p | 869517 |
| 17/11/2010 | 1,435.00p | 1,436.00p | 1,420.00p | 1,433.00p | 767893 |
| 16/11/2010 | 1,455.00p | 1,455.00p | 1,436.00p | 1,436.00p | 799381 |
| 15/11/2010 | 1,444.00p | 1,461.00p | 1,433.00p | 1,459.00p | 753807 |
| 12/11/2010 | 1,428.00p | 1,460.00p | 1,420.00p | 1,444.00p | 669308 |
| 11/11/2010 | 1,445.00p | 1,468.00p | 1,432.00p | 1,436.00p | 1159858 |
| 10/11/2010 | 1,429.00p | 1,451.00p | 1,419.00p | 1,438.00p | 826442 |
| 09/11/2010 | 1,421.00p | 1,430.00p | 1,418.00p | 1,429.00p | 436380 |
| 08/11/2010 | 1,441.00p | 1,441.00p | 1,415.00p | 1,419.00p | 733789 |
| 05/11/2010 | 1,442.00p | 1,450.00p | 1,432.00p | 1,437.00p | 1099068 |
| 04/11/2010 | 1,435.00p | 1,445.00p | 1,421.00p | 1,441.00p | 1047007 |
| 03/11/2010 | 1,429.00p | 1,442.00p | 1,411.00p | 1,421.00p | 857773 |
| 02/11/2010 | 1,421.00p | 1,436.00p | 1,415.00p | 1,431.00p | 1104036 |
| 01/11/2010 | 1,404.00p | 1,424.00p | 1,397.00p | 1,421.00p | 955796 |
| 29/10/2010 | 1,371.00p | 1,403.00p | 1,371.00p | 1,395.00p | 830344 |
| 28/10/2010 | 1,372.00p | 1,384.00p | 1,365.00p | 1,368.00p | 315406 |
| 27/10/2010 | 1,360.00p | 1,384.70p | 1,354.00p | 1,364.00p | 1348313 |
| 26/10/2010 | 1,366.00p | 1,368.00p | 1,352.00p | 1,359.00p | 654576 |
| 25/10/2010 | 1,378.00p | 1,378.00p | 1,359.00p | 1,363.00p | 714132 |
| 22/10/2010 | 1,381.00p | 1,382.00p | 1,371.00p | 1,373.00p | 576827 |
| 21/10/2010 | 1,364.00p | 1,387.00p | 1,361.00p | 1,381.00p | 1023409 |
| 20/10/2010 | 1,355.00p | 1,362.00p | 1,346.00p | 1,360.00p | 669761 |
| 19/10/2010 | 1,335.00p | 1,353.00p | 1,332.00p | 1,350.00p | 589090 |
| 18/10/2010 | 1,337.00p | 1,338.00p | 1,326.00p | 1,333.00p | 640256 |
| 15/10/2010 | 1,352.00p | 1,352.00p | 1,328.00p | 1,334.00p | 1262112 |
| 14/10/2010 | 1,349.00p | 1,360.00p | 1,339.00p | 1,345.00p | 1295155 |
| 13/10/2010 | 1,352.00p | 1,355.00p | 1,341.00p | 1,344.00p | 3036318 |
| 12/10/2010 | 1,338.00p | 1,349.00p | 1,329.00p | 1,345.00p | 2756725 |
| 11/10/2010 | 1,332.00p | 1,336.00p | 1,323.00p | 1,332.00p | 577105 |
| 08/10/2010 | 1,331.00p | 1,334.00p | 1,320.00p | 1,327.00p | 558276 |
| 07/10/2010 | 1,324.00p | 1,334.00p | 1,320.00p | 1,330.00p | 858027 |
| 06/10/2010 | 1,326.00p | 1,326.00p | 1,311.00p | 1,320.00p | 989249 |
| 05/10/2010 | 1,316.00p | 1,330.58p | 1,308.00p | 1,320.00p | 933069 |
| 04/10/2010 | 1,304.00p | 1,313.00p | 1,299.00p | 1,307.00p | 727010 |
| 01/10/2010 | 1,311.00p | 1,321.00p | 1,290.00p | 1,306.00p | 1131939 |
| 30/09/2010 | 1,323.00p | 1,328.00p | 1,311.00p | 1,311.00p | 1132163 |
| 29/09/2010 | 1,329.00p | 1,335.00p | 1,311.00p | 1,325.00p | 1246404 |
| 28/09/2010 | 1,331.00p | 1,337.00p | 1,318.00p | 1,328.00p | 890438 |
| 27/09/2010 | 1,342.00p | 1,347.00p | 1,330.00p | 1,330.00p | 670012 |
| 24/09/2010 | 1,345.00p | 1,348.00p | 1,325.00p | 1,340.00p | 705533 |
| 23/09/2010 | 1,357.00p | 1,362.00p | 1,330.00p | 1,344.00p | 665970 |
| 22/09/2010 | 1,363.00p | 1,364.00p | 1,336.00p | 1,346.00p | 584215 |
| 21/09/2010 | 1,370.00p | 1,373.00p | 1,355.00p | 1,359.00p | 1033196 |
| 20/09/2010 | 1,368.00p | 1,374.00p | 1,360.00p | 1,374.00p | 649237 |
| 17/09/2010 | 1,395.00p | 1,396.00p | 1,362.00p | 1,362.00p | 1787936 |
| 16/09/2010 | 1,392.00p | 1,394.00p | 1,379.00p | 1,387.00p | 621772 |
| 15/09/2010 | 1,394.00p | 1,404.00p | 1,381.00p | 1,388.00p | 805777 |
| 14/09/2010 | 1,396.00p | 1,402.00p | 1,381.00p | 1,394.00p | 875923 |
| 13/09/2010 | 1,404.00p | 1,404.00p | 1,383.00p | 1,394.00p | 665140 |
| 10/09/2010 | 1,380.00p | 1,401.00p | 1,380.00p | 1,399.00p | 1043920 |
| 09/09/2010 | 1,380.00p | 1,398.00p | 1,376.00p | 1,385.00p | 697882 |
| 08/09/2010 | 1,367.00p | 1,382.00p | 1,356.30p | 1,378.00p | 791015 |
| 07/09/2010 | 1,336.00p | 1,368.00p | 1,334.00p | 1,365.00p | 1149900 |
| 06/09/2010 | 1,339.00p | 1,342.10p | 1,329.00p | 1,333.00p | 725539 |
| 03/09/2010 | 1,332.00p | 1,339.00p | 1,326.00p | 1,332.00p | 1079548 |
| 02/09/2010 | 1,315.00p | 1,333.00p | 1,311.00p | 1,331.00p | 1327611 |
| 01/09/2010 | 1,300.00p | 1,320.00p | 1,294.00p | 1,318.00p | 974041 |
| 31/08/2010 | 1,287.00p | 1,297.00p | 1,277.00p | 1,295.00p | 954317 |
| 27/08/2010 | 1,284.00p | 1,309.00p | 1,284.00p | 1,306.00p | 833827 |
| 26/08/2010 | 1,302.00p | 1,308.00p | 1,287.00p | 1,291.00p | 550099 |
| 25/08/2010 | 1,292.00p | 1,308.00p | 1,281.00p | 1,301.00p | 833213 |
| 24/08/2010 | 1,305.00p | 1,305.00p | 1,277.00p | 1,288.00p | 1456066 |
| 23/08/2010 | 1,297.00p | 1,318.00p | 1,292.00p | 1,308.00p | 545786 |
| 20/08/2010 | 1,304.00p | 1,313.00p | 1,285.00p | 1,293.00p | 758372 |
| 19/08/2010 | 1,321.00p | 1,322.00p | 1,296.00p | 1,300.00p | 1174254 |
| 18/08/2010 | 1,326.00p | 1,331.00p | 1,318.00p | 1,322.00p | 771488 |
| 17/08/2010 | 1,322.00p | 1,338.83p | 1,320.00p | 1,325.00p | 902031 |
| 16/08/2010 | 1,339.00p | 1,339.00p | 1,319.00p | 1,324.00p | 1213924 |
| 13/08/2010 | 1,339.00p | 1,345.00p | 1,320.00p | 1,334.00p | 797238 |
| 12/08/2010 | 1,324.00p | 1,344.00p | 1,320.00p | 1,332.00p | 789778 |
| 11/08/2010 | 1,341.00p | 1,347.00p | 1,321.00p | 1,323.00p | 429337 |
| 10/08/2010 | 1,338.00p | 1,348.00p | 1,325.00p | 1,344.00p | 729708 |
| 09/08/2010 | 1,331.00p | 1,341.00p | 1,328.00p | 1,338.00p | 541596 |
| 06/08/2010 | 1,351.00p | 1,357.00p | 1,323.00p | 1,331.00p | 915972 |
| 05/08/2010 | 1,346.00p | 1,358.00p | 1,339.00p | 1,349.00p | 505037 |
| 04/08/2010 | 1,350.00p | 1,355.00p | 1,332.00p | 1,343.00p | 520125 |
| 03/08/2010 | 1,341.00p | 1,351.04p | 1,275.00p | 1,351.00p | 740105 |
| 02/08/2010 | 1,312.00p | 1,345.00p | 1,302.30p | 1,344.00p | 1056143 |
| 30/07/2010 | 1,290.00p | 1,328.00p | 1,283.00p | 1,310.00p | 2682932 |
| 29/07/2010 | 1,264.00p | 1,323.63p | 1,264.00p | 1,280.00p | 874807 |
| 28/07/2010 | 1,291.00p | 1,324.76p | 1,276.00p | 1,285.00p | 870669 |
| 27/07/2010 | 1,292.00p | 1,298.00p | 1,279.00p | 1,285.00p | 959146 |
| 26/07/2010 | 1,293.00p | 1,294.00p | 1,274.00p | 1,283.00p | 688234 |
| 23/07/2010 | 1,275.00p | 1,290.00p | 1,274.00p | 1,285.00p | 1129805 |
| 22/07/2010 | 1,270.00p | 1,288.78p | 1,268.00p | 1,276.00p | 837566 |
| 21/07/2010 | 1,269.00p | 1,282.00p | 1,268.00p | 1,270.00p | 742442 |
| 20/07/2010 | 1,279.00p | 1,287.00p | 1,262.00p | 1,264.00p | 949784 |
| 19/07/2010 | 1,279.00p | 1,284.00p | 1,269.00p | 1,276.00p | 321761 |
| 16/07/2010 | 1,297.00p | 1,297.00p | 1,273.00p | 1,280.00p | 966840 |
| 15/07/2010 | 1,270.00p | 1,294.00p | 1,262.00p | 1,293.00p | 741462 |
| 14/07/2010 | 1,288.00p | 1,288.00p | 1,262.00p | 1,269.00p | 941218 |
| 13/07/2010 | 1,271.00p | 1,297.00p | 1,270.00p | 1,292.00p | 592977 |
| 12/07/2010 | 1,276.00p | 1,280.00p | 1,260.77p | 1,273.00p | 427057 |
| 09/07/2010 | 1,282.00p | 1,282.00p | 1,263.00p | 1,277.00p | 673419 |
| 08/07/2010 | 1,262.00p | 1,273.00p | 1,250.37p | 1,273.00p | 1007665 |
| 07/07/2010 | 1,218.00p | 1,250.08p | 1,211.00p | 1,250.00p | 943251 |
| 06/07/2010 | 1,231.00p | 1,240.00p | 1,223.00p | 1,229.00p | 671631 |
*Close Price adjusted for both dividends and splits