Seneca Growth Capital Vct B (SVCT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Seneca Growth Capital Vct B

Date Open High Low Close* Volume
01/10/2018 100.00p 100.00p 100.00p 100.00p 0
28/09/2018 100.00p 100.00p 100.00p 100.00p 0
27/09/2018 100.00p 100.00p 100.00p 100.00p 0
26/09/2018 100.00p 100.00p 100.00p 100.00p 0
25/09/2018 100.00p 100.00p 100.00p 100.00p 0
24/09/2018 100.00p 100.00p 100.00p 100.00p 0
21/09/2018 100.00p 100.00p 100.00p 100.00p 0
20/09/2018 100.00p 100.00p 100.00p 100.00p 0
19/09/2018 100.00p 100.00p 100.00p 100.00p 0
18/09/2018 100.00p 100.00p 100.00p 100.00p 0
17/09/2018 100.00p 100.00p 100.00p 100.00p 0
14/09/2018 100.00p 100.00p 100.00p 100.00p 0
13/09/2018 100.00p 100.00p 100.00p 100.00p 0
12/09/2018 100.00p 100.00p 100.00p 100.00p 0
11/09/2018 100.00p 100.00p 100.00p 100.00p 0
10/09/2018 100.00p 100.00p 100.00p 100.00p 0
07/09/2018 100.00p 100.00p 45.00p 100.00p 0

*Close Price adjusted for both dividends and splits