Supreme (SUP) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Supreme

Date Open High Low Close* Volume
02/04/2021 180.00p 185.00p 180.00p 180.00p 13575
01/04/2021 180.00p 185.00p 180.00p 180.00p 13575
31/03/2021 180.00p 185.00p 179.67p 180.00p 16195
30/03/2021 180.00p 185.00p 176.75p 180.00p 109741
29/03/2021 182.50p 185.00p 176.00p 180.00p 81182
26/03/2021 185.00p 185.00p 181.00p 182.50p 50322
25/03/2021 185.00p 185.00p 182.50p 185.00p 57881
24/03/2021 187.50p 190.00p 182.00p 185.00p 56296
23/03/2021 187.50p 190.00p 185.00p 187.50p 12382
22/03/2021 192.50p 192.50p 186.00p 187.50p 46581
19/03/2021 192.50p 195.00p 190.00p 192.50p 11890
18/03/2021 192.50p 195.00p 190.00p 195.00p 36901
17/03/2021 192.50p 193.00p 190.00p 192.50p 71036
16/03/2021 195.00p 197.00p 190.00p 197.00p 88219
15/03/2021 200.00p 200.00p 194.00p 194.00p 38766
12/03/2021 187.50p 195.00p 187.50p 190.00p 125507
11/03/2021 192.50p 195.00p 190.50p 190.50p 74450
10/03/2021 185.00p 195.00p 183.00p 190.50p 208907
09/03/2021 185.00p 190.00p 185.00p 185.00p 242670
08/03/2021 185.00p 188.00p 181.50p 185.00p 238116
05/03/2021 187.50p 190.00p 181.50p 185.00p 38180
04/03/2021 192.50p 192.50p 185.10p 186.00p 69124
03/03/2021 192.50p 193.44p 185.00p 190.00p 101461
02/03/2021 192.50p 193.44p 185.00p 190.00p 198643
01/03/2021 185.00p 210.00p 185.00p 189.50p 296761
26/02/2021 182.50p 190.00p 181.05p 182.50p 118626
25/02/2021 181.50p 184.50p 175.00p 182.50p 8909
24/02/2021 180.00p 185.00p 180.00p 180.00p 155489
23/02/2021 177.50p 185.00p 177.50p 180.00p 26079
22/02/2021 177.50p 180.00p 177.06p 177.50p 24893
19/02/2021 177.50p 180.00p 177.50p 177.50p 17843
18/02/2021 178.50p 182.00p 175.00p 175.00p 5512
17/02/2021 176.00p 182.00p 176.00p 178.50p 175123
16/02/2021 174.00p 180.00p 174.00p 176.00p 24718
15/02/2021 172.50p 177.12p 170.00p 174.00p 26843
12/02/2021 176.00p 176.00p 171.00p 172.50p 26064
11/02/2021 189.00p 189.00p 175.00p 175.00p 51609
10/02/2021 177.50p 184.00p 175.00p 179.00p 115542
09/02/2021 183.00p 183.00p 176.00p 180.00p 283063
08/02/2021 173.00p 187.99p 173.00p 184.00p 753979
05/02/2021 154.00p 178.00p 150.00p 178.00p 136617
04/02/2021 153.00p 157.20p 152.40p 154.00p 390807
03/02/2021 154.00p 156.44p 150.00p 155.00p 115598
02/02/2021 151.50p 155.50p 150.00p 154.00p 217668
01/02/2021 143.00p 155.31p 140.00p 150.00p 501547

*Close Price adjusted for both dividends and splits