Summit Therapeutics (SUMM) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Summit Therapeutics

Date Open High Low Close* Volume
06/11/2009 146.25p 166.03p 148.48p 153.21p 32216
05/11/2009 146.25p 153.21p 142.07p 146.25p 6976
04/11/2009 162.50p 180.14p 141.61p 146.25p 39349
03/11/2009 150.89p 187.85p 102.14p 162.50p 149384
02/11/2009 104.46p 153.21p 111.43p 150.89p 219059
30/10/2009 99.82p 111.43p 102.14p 104.46p 44361
29/10/2009 92.86p 101.21p 92.86p 97.50p 32213
28/10/2009 97.50p 97.50p 92.86p 92.86p 54965
27/10/2009 99.82p 102.14p 93.69p 97.50p 6394
26/10/2009 104.46p 104.46p 99.82p 99.82p 1124
23/10/2009 104.46p 106.79p 104.46p 104.46p 923
22/10/2009 99.82p 104.71p 102.14p 99.82p 2622
21/10/2009 99.82p 99.82p 92.86p 99.82p 743
20/10/2009 99.82p 102.14p 92.86p 99.82p 5478
19/10/2009 99.82p 102.79p 92.86p 99.82p 13283
16/10/2009 99.82p 102.79p 99.82p 99.82p 5456
15/10/2009 99.82p 102.79p 92.86p 99.82p 6901
14/10/2009 99.82p 102.79p 93.56p 99.82p 1431
13/10/2009 99.82p 100.29p 92.86p 99.82p 3097
12/10/2009 99.82p 102.51p 93.56p 99.82p 695
09/10/2009 99.82p 99.82p 92.86p 99.82p 11095
08/10/2009 99.82p 102.79p 93.56p 99.82p 14939
07/10/2009 99.82p 102.79p 92.86p 99.82p 10442
06/10/2009 99.82p 99.82p 92.86p 99.82p 1882
05/10/2009 99.82p 102.79p 99.82p 99.82p 1831
02/10/2009 99.82p 99.82p 99.82p 99.82p 0
01/10/2009 99.82p 106.79p 92.86p 99.82p 9855
30/09/2009 99.82p 99.82p 93.56p 99.82p 538
29/09/2009 99.82p 103.07p 92.86p 99.82p 10664
28/09/2009 99.82p 103.03p 92.86p 99.82p 12764
25/09/2009 99.82p 101.03p 92.86p 99.82p 2307
24/09/2009 99.82p 101.03p 93.56p 99.82p 1614
23/09/2009 99.82p 102.14p 92.86p 99.82p 13201
22/09/2009 97.50p 99.82p 97.50p 99.82p 3577
21/09/2009 104.46p 104.46p 97.50p 97.50p 4070

*Close Price adjusted for both dividends and splits