Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Sutton Harbour Group (SUH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2020 | 20.50p | 20.50p | 20.20p | 20.50p | 5000 |
| 17/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/06/2020 | 20.50p | 20.50p | 20.10p | 20.50p | 1000 |
| 15/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/06/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/06/2020 | 21.50p | 21.50p | 20.00p | 20.50p | 17200 |
| 08/06/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/06/2020 | 22.00p | 22.00p | 20.00p | 22.00p | 37647 |
| 04/06/2020 | 22.00p | 22.80p | 22.00p | 22.00p | 494 |
| 03/06/2020 | 16.50p | 22.00p | 16.50p | 22.00p | 36273 |
| 02/06/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/06/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 29/05/2020 | 16.50p | 18.90p | 16.50p | 16.50p | 7878 |
| 28/05/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/05/2020 | 16.50p | 16.50p | 15.10p | 16.50p | 1740 |
| 26/05/2020 | 16.50p | 16.50p | 15.10p | 16.50p | 8288 |
| 25/05/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/05/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/05/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/05/2020 | 16.50p | 18.90p | 16.50p | 16.50p | 3000 |
| 19/05/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/05/2020 | 16.50p | 16.50p | 15.10p | 16.50p | 79 |
| 15/05/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/05/2020 | 16.50p | 16.50p | 15.10p | 16.50p | 15000 |
| 13/05/2020 | 16.00p | 18.00p | 16.00p | 16.50p | 8288 |
| 12/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/05/2020 | 16.00p | 18.00p | 16.00p | 16.00p | 2000 |
| 08/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/05/2020 | 16.00p | 16.00p | 15.10p | 16.00p | 17911 |
| 05/05/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/05/2020 | 16.00p | 16.00p | 15.10p | 16.00p | 6500 |
| 01/05/2020 | 16.00p | 18.00p | 14.75p | 16.00p | 7750 |
| 30/04/2020 | 16.00p | 16.00p | 14.75p | 16.00p | 1 |
| 29/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/04/2020 | 16.00p | 18.00p | 16.00p | 16.00p | 5516 |
| 20/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/04/2020 | 16.50p | 16.50p | 16.00p | 16.00p | 0 |
| 15/04/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/04/2020 | 16.00p | 17.92p | 16.00p | 16.50p | 5510 |
| 13/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/04/2020 | 16.00p | 17.92p | 16.00p | 16.00p | 762 |
| 03/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/04/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/03/2020 | 16.00p | 16.00p | 14.00p | 16.00p | 200000 |
| 30/03/2020 | 14.50p | 16.94p | 13.13p | 16.00p | 9648 |
| 27/03/2020 | 15.00p | 15.75p | 13.00p | 14.50p | 62647 |
| 26/03/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/03/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 24/03/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/03/2020 | 17.50p | 17.50p | 15.25p | 16.50p | 9659 |
| 20/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/03/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/03/2020 | 18.00p | 18.00p | 17.50p | 17.50p | 0 |
| 17/03/2020 | 18.00p | 18.00p | 16.00p | 18.00p | 20434 |
| 16/03/2020 | 19.00p | 19.00p | 17.00p | 18.00p | 30936 |
| 13/03/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 25000 |
| 12/03/2020 | 20.00p | 20.00p | 17.50p | 19.00p | 470 |
| 11/03/2020 | 20.50p | 20.50p | 18.00p | 19.50p | 10000 |
| 10/03/2020 | 21.00p | 21.00p | 20.50p | 20.50p | 0 |
| 09/03/2020 | 22.50p | 22.50p | 19.10p | 21.00p | 19981 |
| 06/03/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/03/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/03/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/03/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/03/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/02/2020 | 23.50p | 23.50p | 21.10p | 23.00p | 26825 |
| 27/02/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/02/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/02/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/02/2020 | 24.50p | 24.50p | 21.60p | 23.50p | 11797 |
| 21/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/02/2020 | 24.50p | 24.50p | 23.50p | 24.50p | 26250 |
| 17/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/02/2020 | 24.50p | 25.70p | 23.50p | 24.50p | 10278 |
| 11/02/2020 | 23.50p | 24.50p | 23.50p | 24.50p | 0 |
| 10/02/2020 | 23.50p | 24.50p | 23.50p | 24.50p | 874 |
| 07/02/2020 | 23.50p | 24.50p | 23.50p | 24.50p | 0 |
| 06/02/2020 | 23.50p | 24.50p | 23.50p | 24.50p | 0 |
| 05/02/2020 | 23.50p | 24.50p | 23.50p | 24.50p | 1307 |
| 04/02/2020 | 24.00p | 24.50p | 24.00p | 24.50p | 0 |
| 03/02/2020 | 23.50p | 24.55p | 23.50p | 24.50p | 6333 |
| 31/01/2020 | 24.00p | 24.95p | 24.00p | 24.50p | 27000 |
| 30/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/01/2020 | 24.50p | 24.55p | 24.50p | 24.50p | 44000 |
| 23/01/2020 | 25.00p | 25.00p | 24.50p | 24.50p | 0 |
| 22/01/2020 | 25.00p | 25.10p | 24.50p | 25.00p | 97936 |
| 21/01/2020 | 25.00p | 25.10p | 24.50p | 25.00p | 40936 |
| 20/01/2020 | 24.00p | 25.40p | 24.00p | 25.00p | 20000 |
| 17/01/2020 | 23.00p | 24.50p | 23.00p | 24.50p | 84899 |
| 16/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/01/2020 | 23.00p | 23.00p | 22.20p | 23.00p | 583 |
| 13/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/01/2020 | 23.00p | 23.50p | 23.00p | 23.00p | 56601 |
| 09/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 07/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/01/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/12/2019 | 23.00p | 23.00p | 22.20p | 23.00p | 105 |
| 27/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 19/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/12/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/12/2019 | 22.50p | 23.94p | 22.50p | 23.00p | 10000 |
| 16/12/2019 | 22.50p | 22.75p | 22.50p | 22.50p | 35185 |
| 13/12/2019 | 21.50p | 22.50p | 21.13p | 22.50p | 55800 |
| 12/12/2019 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
| 11/12/2019 | 22.00p | 22.40p | 22.00p | 22.00p | 541 |
| 10/12/2019 | 22.00p | 22.46p | 22.00p | 22.00p | 14299 |
| 09/12/2019 | 21.50p | 22.50p | 21.11p | 22.00p | 15000 |
| 06/12/2019 | 22.00p | 23.00p | 22.00p | 22.00p | 12848 |
| 05/12/2019 | 22.00p | 22.00p | 21.15p | 22.00p | 2734 |
| 04/12/2019 | 22.00p | 22.00p | 21.15p | 22.00p | 3124 |
| 03/12/2019 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
| 02/12/2019 | 22.00p | 22.00p | 21.15p | 22.00p | 347 |
| 29/11/2019 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/11/2019 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 27/11/2019 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
| 26/11/2019 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/11/2019 | 22.00p | 22.43p | 21.00p | 22.00p | 20251 |
| 22/11/2019 | 22.50p | 22.50p | 21.06p | 22.50p | 2861 |
| 21/11/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/11/2019 | 23.00p | 23.00p | 21.68p | 22.50p | 2500 |
| 19/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/11/2019 | 23.00p | 23.00p | 20.00p | 23.00p | 96287 |
| 13/11/2019 | 23.00p | 23.00p | 21.68p | 23.00p | 2234 |
| 12/11/2019 | 23.00p | 23.50p | 21.00p | 23.00p | 2159 |
| 11/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/11/2019 | 23.00p | 24.52p | 23.00p | 23.00p | 105 |
| 07/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/11/2019 | 23.00p | 24.55p | 21.65p | 23.00p | 12010 |
| 04/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 01/11/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/10/2019 | 23.00p | 24.60p | 21.60p | 23.00p | 4619 |
| 29/10/2019 | 23.00p | 23.00p | 22.00p | 23.00p | 4700 |
| 28/10/2019 | 23.00p | 23.00p | 22.00p | 23.00p | 3000 |
| 25/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/10/2019 | 23.00p | 23.00p | 22.00p | 23.00p | 3549 |
| 22/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/10/2019 | 23.00p | 24.60p | 22.00p | 23.00p | 16546 |
| 18/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 14/10/2019 | 23.00p | 23.00p | 21.60p | 23.00p | 17000 |
| 11/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/10/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 09/10/2019 | 23.50p | 24.92p | 23.00p | 23.00p | 557 |
| 08/10/2019 | 23.50p | 23.50p | 22.50p | 23.50p | 1372 |
| 07/10/2019 | 23.50p | 23.50p | 23.10p | 23.50p | 6974 |
| 04/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/10/2019 | 23.50p | 23.50p | 23.10p | 23.50p | 4407 |
| 02/10/2019 | 23.50p | 26.00p | 21.75p | 23.50p | 66555 |
| 01/10/2019 | 23.50p | 23.50p | 21.80p | 23.50p | 18559 |
| 30/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/09/2019 | 23.50p | 23.50p | 21.75p | 23.50p | 65 |
| 26/09/2019 | 23.50p | 25.00p | 23.50p | 23.50p | 20000 |
| 25/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/09/2019 | 23.50p | 23.50p | 22.00p | 23.50p | 2700 |
| 23/09/2019 | 23.50p | 23.50p | 21.80p | 23.50p | 32680 |
| 20/09/2019 | 23.50p | 23.50p | 21.75p | 23.50p | 643 |
| 19/09/2019 | 23.50p | 23.50p | 21.85p | 23.50p | 10432 |
| 18/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/09/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
*Close Price adjusted for both dividends and splits