Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Standard Chartered (STAN) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,805.00p | 1,808.50p | 1,779.00p | 1,788.50p | 20400824 |
| 18/12/2025 | 1,765.00p | 1,779.50p | 1,750.50p | 1,773.50p | 4582597 |
| 17/12/2025 | 1,771.50p | 1,804.50p | 1,763.00p | 1,763.00p | 8434460 |
| 16/12/2025 | 1,751.50p | 1,764.50p | 1,742.50p | 1,754.00p | 5036538 |
| 15/12/2025 | 1,741.00p | 1,774.50p | 1,740.50p | 1,760.50p | 2955113 |
| 12/12/2025 | 1,746.50p | 1,767.00p | 1,726.00p | 1,727.00p | 3550875 |
| 11/12/2025 | 1,700.00p | 1,730.00p | 1,700.00p | 1,717.00p | 8557848 |
| 10/12/2025 | 1,696.00p | 1,705.50p | 1,679.00p | 1,703.50p | 4684270 |
| 09/12/2025 | 1,641.00p | 1,669.00p | 1,639.50p | 1,669.00p | 3955595 |
| 08/12/2025 | 1,621.50p | 1,656.00p | 1,621.00p | 1,656.00p | 5423770 |
| 05/12/2025 | 1,664.50p | 1,675.00p | 1,634.50p | 1,634.50p | 2633096 |
| 04/12/2025 | 1,670.00p | 1,670.00p | 1,648.00p | 1,662.00p | 2562425 |
| 03/12/2025 | 1,688.50p | 1,700.00p | 1,660.50p | 1,660.50p | 3734283 |
| 02/12/2025 | 1,682.00p | 1,709.50p | 1,679.00p | 1,700.50p | 4410118 |
| 01/12/2025 | 1,675.50p | 1,688.50p | 1,667.50p | 1,681.00p | 6937025 |
| 28/11/2025 | 1,650.00p | 1,683.00p | 1,650.00p | 1,673.50p | 6568546 |
| 27/11/2025 | 1,632.00p | 1,666.00p | 1,632.00p | 1,666.00p | 2597225 |
| 26/11/2025 | 1,594.00p | 1,654.75p | 1,593.50p | 1,645.00p | 9008215 |
| 25/11/2025 | 1,603.00p | 1,621.00p | 1,581.00p | 1,601.00p | 4527201 |
| 24/11/2025 | 1,586.50p | 1,616.50p | 1,580.00p | 1,606.50p | 11586625 |
| 21/11/2025 | 1,540.50p | 1,569.00p | 1,525.50p | 1,560.00p | 3467656 |
| 20/11/2025 | 1,582.50p | 1,591.00p | 1,570.00p | 1,575.00p | 2657401 |
| 19/11/2025 | 1,557.00p | 1,571.00p | 1,537.00p | 1,560.00p | 4244552 |
| 18/11/2025 | 1,566.00p | 1,572.50p | 1,535.10p | 1,562.50p | 4151680 |
| 17/11/2025 | 1,607.00p | 1,615.50p | 1,589.00p | 1,598.00p | 3301499 |
| 14/11/2025 | 1,624.00p | 1,627.00p | 1,586.50p | 1,613.00p | 2758072 |
| 13/11/2025 | 1,648.50p | 1,663.50p | 1,646.50p | 1,646.50p | 2765137 |
| 12/11/2025 | 1,645.00p | 1,649.50p | 1,633.00p | 1,642.00p | 3296608 |
| 11/11/2025 | 1,649.00p | 1,653.50p | 1,627.50p | 1,631.00p | 2548590 |
| 10/11/2025 | 1,624.00p | 1,635.50p | 1,615.00p | 1,634.00p | 2765618 |
| 07/11/2025 | 1,609.00p | 1,611.00p | 1,593.00p | 1,600.00p | 4620800 |
| 06/11/2025 | 1,601.50p | 1,612.50p | 1,597.00p | 1,609.00p | 8185477 |
| 05/11/2025 | 1,595.00p | 1,599.50p | 1,582.00p | 1,584.00p | 4300701 |
| 04/11/2025 | 1,600.00p | 1,601.50p | 1,552.00p | 1,594.00p | 3529667 |
| 03/11/2025 | 1,582.00p | 1,596.00p | 1,569.00p | 1,581.00p | 3353814 |
| 31/10/2025 | 1,552.00p | 1,565.00p | 1,538.00p | 1,559.50p | 3423402 |
| 30/10/2025 | 1,545.00p | 1,581.00p | 1,529.50p | 1,571.00p | 5675299 |
| 29/10/2025 | 1,500.00p | 1,522.50p | 1,499.50p | 1,516.00p | 2813347 |
| 28/10/2025 | 1,484.00p | 1,500.00p | 1,479.00p | 1,500.00p | 2909894 |
| 27/10/2025 | 1,426.00p | 1,474.81p | 1,426.00p | 1,470.50p | 4749518 |
| 24/10/2025 | 1,404.50p | 1,425.00p | 1,400.50p | 1,425.00p | 14393250 |
| 23/10/2025 | 1,387.00p | 1,410.00p | 1,386.50p | 1,402.00p | 13187479 |
| 22/10/2025 | 1,383.50p | 1,411.00p | 1,383.50p | 1,396.50p | 10310831 |
| 21/10/2025 | 1,402.50p | 1,407.50p | 1,385.00p | 1,388.00p | 2681992 |
| 20/10/2025 | 1,405.00p | 1,413.00p | 1,356.00p | 1,390.00p | 7507638 |
| 17/10/2025 | 1,380.50p | 1,402.00p | 1,351.50p | 1,377.50p | 5404644 |
| 16/10/2025 | 1,430.50p | 1,443.50p | 1,423.00p | 1,428.00p | 3554680 |
| 15/10/2025 | 1,458.00p | 1,463.01p | 1,436.50p | 1,436.50p | 3430417 |
| 14/10/2025 | 1,431.00p | 1,441.50p | 1,418.50p | 1,441.50p | 2523159 |
| 13/10/2025 | 1,444.00p | 1,464.50p | 1,433.00p | 1,450.00p | 3127632 |
| 10/10/2025 | 1,442.50p | 1,476.50p | 1,442.50p | 1,456.00p | 11201748 |
| 09/10/2025 | 1,509.50p | 1,514.50p | 1,455.00p | 1,455.00p | 4054718 |
| 08/10/2025 | 1,449.50p | 1,487.50p | 1,449.50p | 1,479.50p | 5894699 |
| 07/10/2025 | 1,446.00p | 1,453.50p | 1,441.00p | 1,443.50p | 4200099 |
| 06/10/2025 | 1,470.00p | 1,470.67p | 1,438.35p | 1,448.50p | 2124719 |
| 03/10/2025 | 1,455.50p | 1,479.50p | 1,455.50p | 1,467.00p | 2670050 |
| 02/10/2025 | 1,475.00p | 1,479.50p | 1,439.70p | 1,442.50p | 2796698 |
| 01/10/2025 | 1,433.00p | 1,472.00p | 1,433.00p | 1,467.00p | 3743870 |
| 30/09/2025 | 1,433.00p | 1,446.00p | 1,422.50p | 1,435.50p | 5664445 |
| 29/09/2025 | 1,443.00p | 1,461.50p | 1,436.50p | 1,441.50p | 3724545 |
| 26/09/2025 | 1,417.00p | 1,450.50p | 1,411.50p | 1,449.00p | 3549993 |
| 25/09/2025 | 1,435.00p | 1,440.50p | 1,418.50p | 1,425.50p | 2652714 |
| 24/09/2025 | 1,454.00p | 1,465.25p | 1,426.50p | 1,452.50p | 3039138 |
| 23/09/2025 | 1,447.00p | 1,454.50p | 1,432.00p | 1,454.50p | 12272902 |
| 22/09/2025 | 1,436.50p | 1,444.00p | 1,427.00p | 1,443.00p | 2237224 |
| 19/09/2025 | 1,426.50p | 1,437.50p | 1,416.00p | 1,432.00p | 9754399 |
| 18/09/2025 | 1,410.00p | 1,434.00p | 1,406.00p | 1,428.00p | 3171152 |
| 17/09/2025 | 1,407.00p | 1,426.00p | 1,396.50p | 1,415.50p | 3513024 |
| 16/09/2025 | 1,422.00p | 1,446.00p | 1,422.00p | 1,412.50p | 2953418 |
| 15/09/2025 | 1,422.00p | 1,450.00p | 1,422.00p | 1,446.00p | 3053952 |
| 12/09/2025 | 1,428.50p | 1,434.50p | 1,416.50p | 1,434.50p | 2812225 |
| 11/09/2025 | 1,401.50p | 1,420.00p | 1,401.50p | 1,423.50p | 2968018 |
| 10/09/2025 | 1,401.50p | 1,425.50p | 1,398.00p | 1,420.00p | 3547022 |
| 09/09/2025 | 1,392.00p | 1,407.50p | 1,382.00p | 1,401.50p | 2622020 |
| 08/09/2025 | 1,364.00p | 1,389.00p | 1,364.00p | 1,391.00p | 3684759 |
| 05/09/2025 | 1,377.50p | 1,387.00p | 1,357.50p | 1,366.00p | 2958863 |
| 04/09/2025 | 1,364.50p | 1,370.50p | 1,354.50p | 1,364.00p | 3026216 |
| 03/09/2025 | 1,361.00p | 1,367.50p | 1,356.00p | 1,360.00p | 3154626 |
| 02/09/2025 | 1,380.50p | 1,384.50p | 1,366.00p | 1,369.50p | 2364030 |
| 01/09/2025 | 1,370.00p | 1,381.50p | 1,363.50p | 1,377.00p | 3109213 |
| 29/08/2025 | 1,375.50p | 1,388.50p | 1,353.50p | 1,386.00p | 5278876 |
| 28/08/2025 | 1,376.00p | 1,386.50p | 1,369.00p | 1,375.00p | 3615953 |
| 27/08/2025 | 1,392.50p | 1,401.00p | 1,371.00p | 1,381.50p | 2854948 |
| 26/08/2025 | 1,392.00p | 1,403.00p | 1,371.00p | 1,393.00p | 9041403 |
| 22/08/2025 | 1,400.50p | 1,420.68p | 1,397.50p | 1,417.00p | 3968418 |
| 21/08/2025 | 1,362.50p | 1,365.50p | 1,354.00p | 1,360.00p | 2630648 |
| 20/08/2025 | 1,347.00p | 1,358.50p | 1,335.80p | 1,358.50p | 5211532 |
| 19/08/2025 | 1,339.00p | 1,354.50p | 1,338.50p | 1,343.50p | 4515528 |
| 18/08/2025 | 1,325.00p | 1,342.00p | 1,300.50p | 1,340.00p | 9957699 |
| 15/08/2025 | 1,394.00p | 1,400.50p | 1,285.00p | 1,305.50p | 11239528 |
| 14/08/2025 | 1,402.00p | 1,413.00p | 1,401.00p | 1,407.00p | 5896222 |
| 13/08/2025 | 1,429.00p | 1,433.00p | 1,399.00p | 1,406.00p | 4196874 |
| 12/08/2025 | 1,408.00p | 1,428.50p | 1,408.00p | 1,425.00p | 4715369 |
| 11/08/2025 | 1,391.00p | 1,395.50p | 1,384.50p | 1,395.00p | 3811893 |
| 08/08/2025 | 1,373.50p | 1,387.50p | 1,366.50p | 1,387.50p | 3908547 |
| 07/08/2025 | 1,389.00p | 1,393.50p | 1,368.00p | 1,373.50p | 10151230 |
| 06/08/2025 | 1,379.50p | 1,383.00p | 1,362.50p | 1,371.50p | 4158388 |
| 05/08/2025 | 1,377.00p | 1,387.50p | 1,361.50p | 1,378.50p | 5184741 |
| 04/08/2025 | 1,355.50p | 1,369.00p | 1,351.50p | 1,368.50p | 4174958 |
| 01/08/2025 | 1,360.00p | 1,371.50p | 1,328.50p | 1,355.00p | 5136439 |
| 31/07/2025 | 1,382.00p | 1,393.00p | 1,345.50p | 1,360.50p | 7642169 |
| 30/07/2025 | 1,353.00p | 1,378.28p | 1,348.50p | 1,370.00p | 4601280 |
| 29/07/2025 | 1,346.50p | 1,366.00p | 1,342.00p | 1,365.50p | 5845429 |
| 28/07/2025 | 1,342.50p | 1,355.31p | 1,331.00p | 1,334.50p | 4752098 |
| 25/07/2025 | 1,338.00p | 1,354.00p | 1,335.50p | 1,346.00p | 8656770 |
| 24/07/2025 | 1,343.00p | 1,361.00p | 1,339.00p | 1,345.50p | 5755756 |
| 23/07/2025 | 1,326.00p | 1,333.00p | 1,317.30p | 1,327.00p | 7357480 |
| 22/07/2025 | 1,341.00p | 1,346.50p | 1,322.00p | 1,330.50p | 5631045 |
| 21/07/2025 | 1,339.50p | 1,344.50p | 1,322.50p | 1,343.50p | 7352222 |
| 18/07/2025 | 1,339.00p | 1,346.00p | 1,330.00p | 1,339.50p | 4337359 |
| 17/07/2025 | 1,341.00p | 1,349.50p | 1,315.25p | 1,333.00p | 6097234 |
| 16/07/2025 | 1,314.00p | 1,318.50p | 1,301.50p | 1,304.00p | 4617582 |
| 15/07/2025 | 1,331.00p | 1,331.50p | 1,310.00p | 1,315.00p | 10516266 |
| 14/07/2025 | 1,296.00p | 1,308.50p | 1,285.50p | 1,305.00p | 3944691 |
| 11/07/2025 | 1,290.50p | 1,294.50p | 1,266.00p | 1,282.00p | 4051470 |
| 10/07/2025 | 1,280.50p | 1,296.50p | 1,277.00p | 1,287.00p | 6932783 |
| 09/07/2025 | 1,252.50p | 1,266.00p | 1,247.00p | 1,258.00p | 6076535 |
| 08/07/2025 | 1,226.00p | 1,250.00p | 1,225.00p | 1,250.00p | 4548411 |
| 07/07/2025 | 1,225.00p | 1,235.20p | 1,219.00p | 1,219.50p | 4145652 |
| 04/07/2025 | 1,211.50p | 1,218.00p | 1,203.50p | 1,207.00p | 3015979 |
| 03/07/2025 | 1,205.00p | 1,220.50p | 1,191.50p | 1,215.50p | 4303979 |
| 02/07/2025 | 1,206.00p | 1,217.50p | 1,185.00p | 1,193.50p | 5123617 |
| 01/07/2025 | 1,189.00p | 1,198.50p | 1,165.50p | 1,182.00p | 4503024 |
| 30/06/2025 | 1,230.50p | 1,231.50p | 1,194.63p | 1,207.00p | 4934225 |
| 27/06/2025 | 1,189.50p | 1,220.00p | 1,189.50p | 1,219.00p | 4027902 |
| 26/06/2025 | 1,194.00p | 1,199.50p | 1,186.00p | 1,186.00p | 4824169 |
| 25/06/2025 | 1,191.00p | 1,198.50p | 1,182.00p | 1,189.00p | 4153337 |
| 24/06/2025 | 1,195.00p | 1,202.14p | 1,182.50p | 1,190.50p | 4633475 |
| 23/06/2025 | 1,189.50p | 1,189.50p | 1,161.50p | 1,162.50p | 3234125 |
| 20/06/2025 | 1,172.00p | 1,198.00p | 1,172.00p | 1,178.50p | 12494716 |
| 19/06/2025 | 1,159.00p | 1,168.00p | 1,152.50p | 1,152.50p | 2639212 |
| 18/06/2025 | 1,166.00p | 1,172.50p | 1,155.00p | 1,163.00p | 6574135 |
| 17/06/2025 | 1,176.00p | 1,181.50p | 1,156.00p | 1,156.00p | 4613390 |
| 16/06/2025 | 1,165.00p | 1,185.24p | 1,162.71p | 1,180.00p | 4576461 |
| 13/06/2025 | 1,140.00p | 1,152.75p | 1,128.00p | 1,145.50p | 4449397 |
| 12/06/2025 | 1,147.50p | 1,161.25p | 1,137.50p | 1,156.50p | 3830490 |
| 11/06/2025 | 1,170.50p | 1,174.50p | 1,159.50p | 1,161.50p | 4522979 |
| 10/06/2025 | 1,182.00p | 1,186.50p | 1,146.50p | 1,148.00p | 4747900 |
| 09/06/2025 | 1,177.00p | 1,188.50p | 1,176.50p | 1,182.00p | 3317729 |
| 06/06/2025 | 1,150.00p | 1,190.50p | 1,147.00p | 1,186.00p | 4345103 |
| 05/06/2025 | 1,136.00p | 1,158.00p | 1,136.00p | 1,152.50p | 5581978 |
| 04/06/2025 | 1,150.00p | 1,159.50p | 1,137.00p | 1,145.00p | 4592856 |
| 03/06/2025 | 1,152.00p | 1,152.00p | 1,116.00p | 1,145.50p | 4666511 |
| 02/06/2025 | 1,145.00p | 1,153.00p | 1,133.50p | 1,141.00p | 3997298 |
| 30/05/2025 | 1,163.00p | 1,171.50p | 1,152.00p | 1,158.00p | 9130834 |
| 29/05/2025 | 1,154.50p | 1,173.50p | 1,152.98p | 1,159.50p | 4671611 |
| 28/05/2025 | 1,158.00p | 1,162.48p | 1,140.00p | 1,140.00p | 6526085 |
| 27/05/2025 | 1,158.50p | 1,162.00p | 1,148.00p | 1,158.50p | 5539714 |
| 23/05/2025 | 1,158.50p | 1,175.50p | 1,113.00p | 1,151.00p | 6690056 |
| 22/05/2025 | 1,153.00p | 1,168.00p | 1,152.00p | 1,166.00p | 3937980 |
| 21/05/2025 | 1,167.50p | 1,173.50p | 1,160.50p | 1,162.50p | 4307199 |
| 20/05/2025 | 1,155.00p | 1,175.24p | 1,149.00p | 1,175.00p | 4314244 |
| 19/05/2025 | 1,148.00p | 1,163.00p | 1,138.00p | 1,156.00p | 6707597 |
| 16/05/2025 | 1,145.00p | 1,152.50p | 1,131.50p | 1,151.00p | 8391045 |
| 15/05/2025 | 1,138.00p | 1,157.00p | 1,133.50p | 1,149.00p | 4281767 |
| 14/05/2025 | 1,155.00p | 1,158.00p | 1,131.00p | 1,144.50p | 5276947 |
| 13/05/2025 | 1,164.50p | 1,174.00p | 1,152.00p | 1,155.50p | 6331122 |
| 12/05/2025 | 1,087.50p | 1,170.00p | 1,087.50p | 1,170.00p | 7772560 |
| 09/05/2025 | 1,067.00p | 1,081.60p | 1,066.50p | 1,067.50p | 4702373 |
| 08/05/2025 | 1,053.00p | 1,068.00p | 1,049.50p | 1,066.50p | 4686400 |
| 07/05/2025 | 1,048.50p | 1,065.00p | 1,038.50p | 1,046.00p | 10153779 |
| 06/05/2025 | 1,092.00p | 1,094.50p | 1,049.50p | 1,056.00p | 9161362 |
| 02/05/2025 | 1,130.00p | 1,133.02p | 1,075.50p | 1,096.50p | 17547008 |
| 01/05/2025 | 1,087.00p | 1,102.50p | 1,076.82p | 1,097.00p | 4499642 |
| 30/04/2025 | 1,096.50p | 1,098.00p | 1,061.00p | 1,076.00p | 9473647 |
| 29/04/2025 | 1,087.50p | 1,108.00p | 1,079.50p | 1,096.00p | 6014154 |
| 28/04/2025 | 1,074.00p | 1,088.00p | 1,068.00p | 1,070.00p | 6715945 |
| 25/04/2025 | 1,092.50p | 1,094.50p | 1,083.00p | 1,091.00p | 4566703 |
| 24/04/2025 | 1,083.00p | 1,088.50p | 1,071.00p | 1,083.00p | 4737827 |
| 23/04/2025 | 1,062.00p | 1,102.00p | 1,055.50p | 1,087.50p | 6535091 |
| 22/04/2025 | 1,020.00p | 1,024.50p | 1,007.00p | 1,022.50p | 5189014 |
| 17/04/2025 | 1,022.50p | 1,025.00p | 1,005.50p | 1,016.50p | 5993911 |
| 16/04/2025 | 1,012.50p | 1,024.50p | 999.80p | 1,018.50p | 8333323 |
| 15/04/2025 | 984.60p | 1,030.19p | 979.85p | 1,025.00p | 8968947 |
| 14/04/2025 | 967.80p | 991.00p | 956.00p | 989.40p | 5614493 |
| 11/04/2025 | 927.20p | 950.80p | 916.60p | 943.00p | 9478357 |
| 10/04/2025 | 966.00p | 972.60p | 918.20p | 918.80p | 9087072 |
| 09/04/2025 | 880.80p | 904.20p | 872.80p | 878.80p | 10599218 |
| 08/04/2025 | 925.00p | 949.80p | 914.80p | 922.80p | 10729559 |
| 07/04/2025 | 892.60p | 971.80p | 875.00p | 937.20p | 14664342 |
| 04/04/2025 | 964.20p | 972.20p | 912.32p | 958.80p | 12411736 |
| 03/04/2025 | 1,079.50p | 1,082.50p | 999.00p | 999.00p | 11975092 |
| 02/04/2025 | 1,142.00p | 1,152.50p | 1,132.50p | 1,152.50p | 5024118 |
| 01/04/2025 | 1,148.00p | 1,155.00p | 1,134.00p | 1,146.50p | 5241541 |
| 31/03/2025 | 1,137.50p | 1,141.00p | 1,117.50p | 1,139.50p | 7173893 |
| 28/03/2025 | 1,158.00p | 1,169.00p | 1,145.50p | 1,145.50p | 10364850 |
| 27/03/2025 | 1,169.00p | 1,171.00p | 1,145.00p | 1,161.50p | 6866008 |
| 26/03/2025 | 1,200.00p | 1,203.50p | 1,173.50p | 1,187.00p | 9216559 |
| 25/03/2025 | 1,178.50p | 1,199.50p | 1,174.50p | 1,198.00p | 10459905 |
| 24/03/2025 | 1,170.50p | 1,186.00p | 1,169.50p | 1,178.00p | 4343513 |
| 21/03/2025 | 1,161.50p | 1,177.00p | 1,152.50p | 1,158.50p | 13982574 |
| 20/03/2025 | 1,184.00p | 1,193.00p | 1,167.00p | 1,169.00p | 6170217 |
| 19/03/2025 | 1,195.50p | 1,200.00p | 1,166.90p | 1,194.50p | 8557852 |
| 18/03/2025 | 1,165.00p | 1,212.50p | 1,150.50p | 1,206.00p | 7027841 |
| 17/03/2025 | 1,177.00p | 1,183.00p | 1,159.00p | 1,163.50p | 6902956 |
| 14/03/2025 | 1,159.50p | 1,182.00p | 1,151.00p | 1,176.50p | 6413923 |
| 13/03/2025 | 1,152.00p | 1,177.12p | 1,148.00p | 1,158.00p | 7724519 |
| 12/03/2025 | 1,118.00p | 1,165.50p | 1,115.00p | 1,162.50p | 8153761 |
| 11/03/2025 | 1,158.50p | 1,160.10p | 1,124.50p | 1,130.50p | 10786572 |
| 10/03/2025 | 1,215.50p | 1,224.00p | 1,168.50p | 1,170.50p | 8378939 |
*Close Price adjusted for both dividends and splits