Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Spirax Group (SPX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2010 | 1,922.86p | 1,964.99p | 1,922.86p | 1,958.98p | 70039 |
| 24/12/2010 | 1,932.90p | 1,951.95p | 1,929.89p | 1,929.89p | 3440 |
| 23/12/2010 | 1,963.99p | 1,963.99p | 1,930.89p | 1,945.94p | 41350 |
| 22/12/2010 | 1,954.96p | 1,973.02p | 1,953.96p | 1,958.98p | 56700 |
| 21/12/2010 | 1,978.03p | 1,988.06p | 1,954.46p | 1,955.97p | 76072 |
| 20/12/2010 | 1,983.05p | 2,003.11p | 1,961.98p | 1,966.00p | 88112 |
| 17/12/2010 | 1,957.97p | 1,993.08p | 1,939.92p | 1,993.08p | 204349 |
| 16/12/2010 | 1,958.98p | 1,971.01p | 1,953.96p | 1,959.98p | 108753 |
| 15/12/2010 | 1,912.83p | 1,974.02p | 1,912.83p | 1,955.97p | 218743 |
| 14/12/2010 | 1,917.85p | 1,931.89p | 1,882.74p | 1,931.89p | 71765 |
| 13/12/2010 | 1,850.64p | 1,877.73p | 1,850.64p | 1,877.73p | 134275 |
| 10/12/2010 | 1,865.69p | 1,873.72p | 1,847.64p | 1,857.67p | 61631 |
| 09/12/2010 | 1,913.84p | 1,913.84p | 1,865.69p | 1,866.69p | 247682 |
| 08/12/2010 | 1,905.81p | 1,920.86p | 1,893.78p | 1,909.83p | 94628 |
| 07/12/2010 | 1,881.74p | 1,910.83p | 1,881.74p | 1,909.83p | 112936 |
| 06/12/2010 | 1,858.67p | 1,879.73p | 1,858.67p | 1,875.72p | 99024 |
| 03/12/2010 | 1,882.74p | 1,921.86p | 1,855.66p | 1,855.66p | 159828 |
| 02/12/2010 | 1,870.71p | 1,873.72p | 1,848.64p | 1,864.69p | 170949 |
| 01/12/2010 | 1,818.55p | 1,866.69p | 1,808.52p | 1,851.65p | 76743 |
| 30/11/2010 | 1,833.59p | 1,833.59p | 1,803.50p | 1,803.50p | 114386 |
| 29/11/2010 | 1,834.60p | 1,849.64p | 1,824.57p | 1,834.60p | 63613 |
| 26/11/2010 | 1,844.63p | 1,844.63p | 1,821.56p | 1,832.59p | 165437 |
| 25/11/2010 | 1,824.57p | 1,855.66p | 1,824.57p | 1,845.63p | 52266 |
| 24/11/2010 | 1,801.49p | 1,834.60p | 1,788.46p | 1,826.57p | 77864 |
| 23/11/2010 | 1,836.60p | 1,845.63p | 1,801.49p | 1,805.51p | 132602 |
| 22/11/2010 | 1,800.49p | 1,860.68p | 1,796.48p | 1,849.64p | 227738 |
| 19/11/2010 | 1,755.35p | 1,772.41p | 1,742.31p | 1,765.38p | 58883 |
| 18/11/2010 | 1,735.29p | 1,766.39p | 1,735.29p | 1,751.34p | 46773 |
| 17/11/2010 | 1,723.26p | 1,738.30p | 1,712.22p | 1,735.29p | 75589 |
| 16/11/2010 | 1,750.34p | 1,781.43p | 1,728.27p | 1,729.27p | 123046 |
| 15/11/2010 | 1,733.29p | 1,751.34p | 1,720.03p | 1,750.34p | 74792 |
| 12/11/2010 | 1,736.30p | 1,745.32p | 1,707.21p | 1,736.30p | 96439 |
| 11/11/2010 | 1,790.46p | 1,813.91p | 1,739.31p | 1,739.31p | 140948 |
| 10/11/2010 | 1,838.61p | 1,838.61p | 1,786.45p | 1,800.49p | 122858 |
| 09/11/2010 | 1,818.55p | 1,821.56p | 1,803.50p | 1,814.53p | 203685 |
| 08/11/2010 | 1,850.64p | 1,850.64p | 1,807.51p | 1,810.52p | 302818 |
| 05/11/2010 | 1,856.66p | 1,863.68p | 1,841.62p | 1,850.64p | 66626 |
| 04/11/2010 | 1,856.66p | 1,867.70p | 1,834.60p | 1,849.64p | 65982 |
| 03/11/2010 | 1,808.52p | 1,831.41p | 1,804.50p | 1,822.56p | 242867 |
| 02/11/2010 | 1,815.54p | 1,824.57p | 1,805.51p | 1,816.54p | 110070 |
| 01/11/2010 | 1,826.57p | 1,851.65p | 1,821.56p | 1,827.57p | 104415 |
| 29/10/2010 | 1,831.59p | 1,839.61p | 1,799.85p | 1,814.53p | 271702 |
| 28/10/2010 | 1,848.64p | 1,858.67p | 1,835.60p | 1,838.61p | 206379 |
| 27/10/2010 | 1,853.65p | 1,854.66p | 1,844.63p | 1,846.63p | 167994 |
| 26/10/2010 | 1,873.72p | 1,873.72p | 1,852.65p | 1,860.68p | 176977 |
| 25/10/2010 | 1,884.75p | 1,891.77p | 1,869.70p | 1,875.72p | 107722 |
| 22/10/2010 | 1,864.69p | 1,873.72p | 1,852.65p | 1,856.66p | 59618 |
| 21/10/2010 | 1,837.60p | 1,893.78p | 1,831.59p | 1,856.66p | 565352 |
| 20/10/2010 | 1,832.59p | 1,836.60p | 1,817.55p | 1,836.60p | 165106 |
| 19/10/2010 | 1,824.57p | 1,834.60p | 1,818.55p | 1,827.57p | 492033 |
| 18/10/2010 | 1,801.49p | 1,841.62p | 1,801.49p | 1,821.56p | 347473 |
| 15/10/2010 | 1,823.56p | 1,833.59p | 1,815.54p | 1,825.57p | 232669 |
| 14/10/2010 | 1,812.53p | 1,830.58p | 1,780.61p | 1,811.53p | 366223 |
| 13/10/2010 | 1,813.53p | 1,830.58p | 1,806.51p | 1,820.55p | 267591 |
| 12/10/2010 | 1,831.59p | 1,833.59p | 1,799.49p | 1,824.57p | 596414 |
| 11/10/2010 | 1,821.56p | 1,832.59p | 1,781.78p | 1,824.57p | 129988 |
| 08/10/2010 | 1,804.50p | 1,831.39p | 1,803.50p | 1,821.56p | 365247 |
| 07/10/2010 | 1,828.58p | 1,847.64p | 1,804.50p | 1,811.53p | 145387 |
| 06/10/2010 | 1,807.51p | 1,837.60p | 1,803.50p | 1,837.60p | 95280 |
| 05/10/2010 | 1,798.49p | 1,816.54p | 1,793.47p | 1,814.53p | 138368 |
| 04/10/2010 | 1,806.51p | 1,813.53p | 1,790.46p | 1,808.52p | 164537 |
| 01/10/2010 | 1,795.48p | 1,832.59p | 1,789.46p | 1,807.51p | 321510 |
| 30/09/2010 | 1,813.53p | 1,864.69p | 1,803.50p | 1,805.51p | 582364 |
| 29/09/2010 | 1,806.51p | 1,837.60p | 1,806.51p | 1,828.58p | 728001 |
| 28/09/2010 | 1,797.48p | 1,822.56p | 1,777.42p | 1,808.52p | 496361 |
| 27/09/2010 | 1,764.38p | 1,804.50p | 1,764.38p | 1,795.48p | 197973 |
| 24/09/2010 | 1,700.19p | 1,773.41p | 1,694.17p | 1,769.40p | 138828 |
| 23/09/2010 | 1,705.20p | 1,709.21p | 1,690.16p | 1,699.18p | 91702 |
| 22/09/2010 | 1,711.22p | 1,711.22p | 1,682.13p | 1,694.17p | 124819 |
| 21/09/2010 | 1,705.20p | 1,718.14p | 1,699.18p | 1,701.19p | 56493 |
| 20/09/2010 | 1,713.23p | 1,713.23p | 1,693.16p | 1,700.19p | 118083 |
| 17/09/2010 | 1,741.31p | 1,741.31p | 1,692.16p | 1,696.17p | 236686 |
| 16/09/2010 | 1,692.16p | 1,700.19p | 1,681.13p | 1,688.15p | 214432 |
| 15/09/2010 | 1,676.11p | 1,697.18p | 1,665.08p | 1,685.14p | 614389 |
| 14/09/2010 | 1,690.16p | 1,690.16p | 1,665.08p | 1,666.08p | 190036 |
| 13/09/2010 | 1,721.25p | 1,721.25p | 1,672.10p | 1,682.13p | 78593 |
| 10/09/2010 | 1,639.00p | 1,689.15p | 1,639.00p | 1,682.13p | 74215 |
| 09/09/2010 | 1,668.09p | 1,694.17p | 1,666.08p | 1,680.12p | 210722 |
| 08/09/2010 | 1,645.02p | 1,662.07p | 1,624.96p | 1,651.04p | 56716 |
| 07/09/2010 | 1,634.99p | 1,646.02p | 1,616.93p | 1,642.01p | 60945 |
| 06/09/2010 | 1,602.89p | 1,656.05p | 1,602.89p | 1,649.03p | 57005 |
| 03/09/2010 | 1,621.95p | 1,652.04p | 1,618.94p | 1,640.00p | 83633 |
| 02/09/2010 | 1,610.91p | 1,617.93p | 1,593.86p | 1,604.90p | 169471 |
| 01/09/2010 | 1,597.87p | 1,617.93p | 1,582.83p | 1,604.90p | 190502 |
| 31/08/2010 | 1,584.83p | 1,596.87p | 1,556.75p | 1,588.85p | 178446 |
| 27/08/2010 | 1,569.79p | 1,584.83p | 1,560.76p | 1,579.82p | 120015 |
| 26/08/2010 | 1,560.76p | 1,572.80p | 1,549.73p | 1,569.79p | 98477 |
| 25/08/2010 | 1,562.77p | 1,586.84p | 1,546.72p | 1,566.78p | 91044 |
| 24/08/2010 | 1,587.84p | 1,589.85p | 1,544.71p | 1,567.78p | 289573 |
| 23/08/2010 | 1,552.74p | 1,575.81p | 1,533.68p | 1,562.77p | 47175 |
| 20/08/2010 | 1,543.71p | 1,543.71p | 1,520.64p | 1,536.69p | 50819 |
| 19/08/2010 | 1,573.80p | 1,587.84p | 1,524.65p | 1,549.73p | 192661 |
| 18/08/2010 | 1,565.78p | 1,580.82p | 1,547.72p | 1,562.77p | 59012 |
| 17/08/2010 | 1,499.57p | 1,573.80p | 1,499.57p | 1,557.75p | 63906 |
| 16/08/2010 | 1,516.63p | 1,517.63p | 1,494.56p | 1,505.59p | 147460 |
| 13/08/2010 | 1,499.57p | 1,529.67p | 1,496.56p | 1,505.59p | 218683 |
| 12/08/2010 | 1,542.71p | 1,546.72p | 1,491.55p | 1,503.59p | 56463 |
| 11/08/2010 | 1,541.70p | 1,553.74p | 1,519.64p | 1,536.69p | 77242 |
| 10/08/2010 | 1,567.78p | 1,567.78p | 1,550.73p | 1,559.76p | 97961 |
| 09/08/2010 | 1,552.74p | 1,568.79p | 1,544.71p | 1,563.77p | 84356 |
| 06/08/2010 | 1,562.77p | 1,574.80p | 1,544.71p | 1,550.73p | 128275 |
| 05/08/2010 | 1,544.71p | 1,558.75p | 1,527.66p | 1,545.71p | 85491 |
| 04/08/2010 | 1,541.70p | 1,551.73p | 1,534.68p | 1,544.71p | 74235 |
| 03/08/2010 | 1,574.80p | 1,574.80p | 1,542.71p | 1,551.73p | 58322 |
| 02/08/2010 | 1,583.83p | 1,595.87p | 1,559.76p | 1,572.80p | 61492 |
| 30/07/2010 | 1,566.78p | 1,572.80p | 1,550.73p | 1,565.78p | 55972 |
| 29/07/2010 | 1,584.83p | 1,593.86p | 1,553.74p | 1,565.78p | 72903 |
| 28/07/2010 | 1,579.82p | 1,597.87p | 1,554.74p | 1,584.83p | 88210 |
| 27/07/2010 | 1,610.91p | 1,610.91p | 1,578.82p | 1,582.83p | 72479 |
| 26/07/2010 | 1,616.93p | 1,621.95p | 1,582.83p | 1,593.86p | 65536 |
| 23/07/2010 | 1,589.85p | 1,612.92p | 1,589.85p | 1,605.90p | 185836 |
| 22/07/2010 | 1,577.81p | 1,602.89p | 1,573.80p | 1,593.86p | 155186 |
| 21/07/2010 | 1,577.81p | 1,600.88p | 1,557.75p | 1,582.83p | 281380 |
| 20/07/2010 | 1,565.78p | 1,579.82p | 1,552.75p | 1,558.75p | 117476 |
| 19/07/2010 | 1,554.74p | 1,576.81p | 1,543.71p | 1,550.73p | 83348 |
| 16/07/2010 | 1,526.66p | 1,566.78p | 1,522.64p | 1,552.74p | 83645 |
| 15/07/2010 | 1,553.74p | 1,568.79p | 1,550.73p | 1,551.73p | 88729 |
| 14/07/2010 | 1,584.83p | 1,594.86p | 1,561.76p | 1,570.79p | 148414 |
| 13/07/2010 | 1,534.68p | 1,581.82p | 1,534.68p | 1,571.79p | 246203 |
| 12/07/2010 | 1,535.68p | 1,547.72p | 1,511.61p | 1,538.69p | 181896 |
| 09/07/2010 | 1,508.60p | 1,529.67p | 1,502.59p | 1,525.65p | 163932 |
| 08/07/2010 | 1,504.59p | 1,533.68p | 1,498.57p | 1,518.63p | 323234 |
| 07/07/2010 | 1,451.43p | 1,487.54p | 1,435.38p | 1,482.52p | 233270 |
| 06/07/2010 | 1,396.26p | 1,476.50p | 1,352.12p | 1,450.42p | 347366 |
| 05/07/2010 | 1,362.15p | 1,372.19p | 1,354.13p | 1,362.15p | 37212 |
| 02/07/2010 | 1,366.17p | 1,375.19p | 1,353.13p | 1,360.15p | 54061 |
| 01/07/2010 | 1,372.19p | 1,378.20p | 1,339.08p | 1,350.12p | 219845 |
| 30/06/2010 | 1,383.22p | 1,392.25p | 1,371.18p | 1,374.19p | 113062 |
| 29/06/2010 | 1,366.17p | 1,399.27p | 1,365.16p | 1,371.18p | 136904 |
| 28/06/2010 | 1,376.20p | 1,399.27p | 1,372.19p | 1,388.23p | 61382 |
| 25/06/2010 | 1,382.22p | 1,387.23p | 1,364.16p | 1,368.17p | 208872 |
| 24/06/2010 | 1,369.18p | 1,388.23p | 1,359.15p | 1,371.18p | 209430 |
| 23/06/2010 | 1,384.22p | 1,391.24p | 1,341.09p | 1,363.16p | 206326 |
| 22/06/2010 | 1,387.23p | 1,409.30p | 1,387.23p | 1,403.28p | 162450 |
| 21/06/2010 | 1,431.37p | 1,434.38p | 1,388.23p | 1,403.28p | 79392 |
| 18/06/2010 | 1,417.32p | 1,417.32p | 1,377.20p | 1,400.27p | 265572 |
| 17/06/2010 | 1,411.30p | 1,423.84p | 1,403.28p | 1,406.29p | 86637 |
| 16/06/2010 | 1,417.32p | 1,424.34p | 1,395.26p | 1,411.30p | 118011 |
| 15/06/2010 | 1,406.29p | 1,408.30p | 1,387.23p | 1,403.28p | 113350 |
| 14/06/2010 | 1,386.23p | 1,408.30p | 1,386.23p | 1,404.28p | 158471 |
| 11/06/2010 | 1,410.30p | 1,410.30p | 1,391.24p | 1,398.26p | 96065 |
| 10/06/2010 | 1,383.22p | 1,416.32p | 1,383.22p | 1,402.28p | 138873 |
| 09/06/2010 | 1,414.31p | 1,414.31p | 1,386.23p | 1,404.28p | 106616 |
| 08/06/2010 | 1,400.27p | 1,414.31p | 1,363.16p | 1,395.26p | 133258 |
| 07/06/2010 | 1,423.34p | 1,423.34p | 1,397.26p | 1,409.30p | 73120 |
| 04/06/2010 | 1,446.41p | 1,452.43p | 1,415.32p | 1,416.32p | 118009 |
| 03/06/2010 | 1,449.42p | 1,449.42p | 1,428.36p | 1,438.39p | 92042 |
| 02/06/2010 | 1,406.29p | 1,427.35p | 1,382.22p | 1,414.31p | 104275 |
| 01/06/2010 | 1,441.40p | 1,441.40p | 1,405.29p | 1,419.33p | 73193 |
| 28/05/2010 | 1,420.33p | 1,447.41p | 1,418.33p | 1,433.37p | 108991 |
| 27/05/2010 | 1,394.25p | 1,448.42p | 1,391.24p | 1,439.39p | 148110 |
| 26/05/2010 | 1,373.19p | 1,391.24p | 1,366.17p | 1,381.21p | 113111 |
| 25/05/2010 | 1,364.16p | 1,370.18p | 1,326.04p | 1,348.11p | 63578 |
| 24/05/2010 | 1,395.26p | 1,405.29p | 1,378.20p | 1,392.25p | 91296 |
| 21/05/2010 | 1,401.27p | 1,411.30p | 1,345.10p | 1,376.20p | 259600 |
| 20/05/2010 | 1,431.37p | 1,436.83p | 1,408.30p | 1,408.30p | 209236 |
| 19/05/2010 | 1,478.51p | 1,478.51p | 1,432.37p | 1,435.38p | 127859 |
| 18/05/2010 | 1,495.56p | 1,499.57p | 1,469.48p | 1,488.54p | 99219 |
| 17/05/2010 | 1,483.52p | 1,490.55p | 1,461.46p | 1,476.50p | 123479 |
| 14/05/2010 | 1,516.63p | 1,533.68p | 1,484.53p | 1,493.56p | 120565 |
| 13/05/2010 | 1,532.67p | 1,535.68p | 1,504.60p | 1,525.65p | 74374 |
| 12/05/2010 | 1,505.59p | 1,525.65p | 1,485.53p | 1,509.60p | 178130 |
| 11/05/2010 | 1,483.52p | 1,524.65p | 1,454.44p | 1,510.61p | 171007 |
| 10/05/2010 | 1,491.55p | 1,530.67p | 1,477.51p | 1,495.56p | 146688 |
| 07/05/2010 | 1,441.40p | 1,494.56p | 1,399.27p | 1,444.41p | 171873 |
| 06/05/2010 | 1,468.48p | 1,515.62p | 1,443.40p | 1,471.49p | 161872 |
| 05/05/2010 | 1,492.55p | 1,501.58p | 1,461.46p | 1,476.50p | 77777 |
| 04/05/2010 | 1,540.70p | 1,558.75p | 1,480.52p | 1,483.52p | 73009 |
| 30/04/2010 | 1,542.71p | 1,579.82p | 1,522.64p | 1,544.71p | 56378 |
| 29/04/2010 | 1,519.64p | 1,567.78p | 1,519.64p | 1,550.73p | 77619 |
| 28/04/2010 | 1,550.73p | 1,567.78p | 1,520.64p | 1,532.67p | 112053 |
| 27/04/2010 | 1,586.84p | 1,595.87p | 1,544.71p | 1,565.78p | 115120 |
| 26/04/2010 | 1,541.70p | 1,592.86p | 1,529.67p | 1,584.83p | 124565 |
| 23/04/2010 | 1,506.60p | 1,541.70p | 1,506.60p | 1,526.66p | 122289 |
| 22/04/2010 | 1,495.56p | 1,521.64p | 1,483.52p | 1,497.57p | 94900 |
| 21/04/2010 | 1,463.46p | 1,548.72p | 1,460.45p | 1,501.58p | 115068 |
| 20/04/2010 | 1,454.44p | 1,456.44p | 1,437.38p | 1,454.44p | 49597 |
| 19/04/2010 | 1,451.43p | 1,451.43p | 1,436.42p | 1,439.39p | 39553 |
| 16/04/2010 | 1,458.45p | 1,470.49p | 1,436.38p | 1,454.44p | 293026 |
| 15/04/2010 | 1,430.36p | 1,472.49p | 1,430.36p | 1,459.45p | 66888 |
| 14/04/2010 | 1,433.37p | 1,462.46p | 1,433.37p | 1,450.42p | 53077 |
| 13/04/2010 | 1,465.47p | 1,476.50p | 1,454.44p | 1,465.47p | 41150 |
| 12/04/2010 | 1,443.40p | 1,469.48p | 1,443.40p | 1,464.47p | 69555 |
| 09/04/2010 | 1,466.47p | 1,466.47p | 1,439.39p | 1,461.46p | 78187 |
| 08/04/2010 | 1,430.36p | 1,447.41p | 1,410.30p | 1,442.40p | 81912 |
| 07/04/2010 | 1,405.29p | 1,452.43p | 1,405.29p | 1,423.34p | 85186 |
| 06/04/2010 | 1,425.35p | 1,453.43p | 1,425.35p | 1,440.39p | 78025 |
| 01/04/2010 | 1,390.24p | 1,442.40p | 1,390.24p | 1,432.37p | 64782 |
| 31/03/2010 | 1,384.22p | 1,419.33p | 1,372.69p | 1,407.29p | 132002 |
| 30/03/2010 | 1,389.24p | 1,396.26p | 1,360.15p | 1,385.23p | 69229 |
| 29/03/2010 | 1,371.18p | 1,391.24p | 1,370.18p | 1,374.19p | 43877 |
| 26/03/2010 | 1,369.18p | 1,402.28p | 1,358.14p | 1,394.25p | 59427 |
| 25/03/2010 | 1,375.19p | 1,381.21p | 1,358.14p | 1,373.19p | 68834 |
| 24/03/2010 | 1,376.20p | 1,379.21p | 1,349.28p | 1,370.18p | 65611 |
| 23/03/2010 | 1,373.19p | 1,391.24p | 1,361.15p | 1,367.17p | 78070 |
| 22/03/2010 | 1,393.25p | 1,397.26p | 1,366.17p | 1,385.23p | 104945 |
| 19/03/2010 | 1,384.22p | 1,406.29p | 1,375.19p | 1,375.19p | 497197 |
| 18/03/2010 | 1,399.27p | 1,404.28p | 1,384.22p | 1,389.24p | 57768 |
| 17/03/2010 | 1,404.28p | 1,408.30p | 1,390.24p | 1,394.25p | 34314 |
| 16/03/2010 | 1,392.25p | 1,407.29p | 1,387.23p | 1,394.25p | 67984 |
*Close Price adjusted for both dividends and splits