Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Secure Property Development & Investment (DI) (SPDI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 10/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 09/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 08/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 07/09/2010 | 169.42p | 189.75p | 169.42p | 169.42p | 0 |
| 06/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 03/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 02/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 01/09/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 31/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 27/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 26/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 25/08/2010 | 169.42p | 169.42p | 169.42p | 169.42p | 0 |
| 24/08/2010 | 237.19p | 237.19p | 146.83p | 169.42p | 0 |
| 23/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 20/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 19/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 18/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 17/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 16/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 13/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 12/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 11/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 10/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 09/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 06/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 05/08/2010 | 237.19p | 253.00p | 237.19p | 237.19p | 74 |
| 04/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 03/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 02/08/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 30/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 29/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 28/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 27/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 26/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 23/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 22/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 21/07/2010 | 237.19p | 237.19p | 237.19p | 237.19p | 0 |
| 20/07/2010 | 257.52p | 257.52p | 237.19p | 237.19p | 0 |
| 19/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 16/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 15/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 14/07/2010 | 257.52p | 257.52p | 216.86p | 257.52p | 41 |
| 13/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 12/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 09/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 1 |
| 08/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 07/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 06/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 05/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 02/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 01/07/2010 | 257.52p | 257.52p | 257.52p | 257.52p | 0 |
| 30/06/2010 | 268.81p | 268.81p | 249.39p | 257.52p | 277 |
| 29/06/2010 | 268.81p | 268.81p | 249.39p | 268.81p | 277 |
| 28/06/2010 | 271.07p | 271.07p | 253.90p | 268.81p | 277 |
| 25/06/2010 | 271.07p | 271.07p | 271.07p | 271.07p | 0 |
| 24/06/2010 | 271.07p | 271.07p | 271.07p | 271.07p | 0 |
| 23/06/2010 | 248.48p | 282.37p | 248.48p | 271.07p | 0 |
| 22/06/2010 | 248.48p | 248.48p | 225.89p | 248.48p | 277 |
| 21/06/2010 | 248.48p | 248.48p | 248.48p | 248.48p | 0 |
| 18/06/2010 | 248.48p | 248.48p | 236.06p | 248.48p | 277 |
| 17/06/2010 | 237.19p | 248.48p | 225.89p | 248.48p | 2213 |
| 16/06/2010 | 225.89p | 225.89p | 180.72p | 225.89p | 9075 |
| 15/06/2010 | 293.66p | 293.66p | 225.89p | 225.89p | 553 |
| 14/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 11/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 10/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 09/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 08/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 04/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 03/06/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 111 |
| 02/06/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 111 |
| 01/06/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 28/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 27/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 26/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 299 |
| 25/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 24/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 21/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 20/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 111 |
| 19/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 18/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 17/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 14/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 221 |
| 13/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 12/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 11/05/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 321 |
| 10/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 06/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 05/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 04/05/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 30/04/2010 | 293.66p | 293.66p | 275.59p | 293.66p | 11 |
| 29/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 28/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 27/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 26/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 23/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 22/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 21/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 20/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 19/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 16/04/2010 | 293.66p | 297.28p | 293.66p | 293.66p | 11 |
| 15/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 14/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 13/04/2010 | 293.66p | 293.66p | 271.07p | 293.66p | 1439 |
| 12/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 09/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 08/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 07/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 06/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 01/04/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 31/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 30/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 29/03/2010 | 293.66p | 302.70p | 271.07p | 293.66p | 526 |
| 26/03/2010 | 293.66p | 302.70p | 271.07p | 293.66p | 55 |
| 25/03/2010 | 293.66p | 302.70p | 293.66p | 293.66p | 231 |
| 24/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 23/03/2010 | 293.66p | 293.66p | 293.66p | 293.66p | 0 |
| 22/03/2010 | 316.25p | 316.25p | 271.07p | 293.66p | 663 |
| 19/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 18/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 17/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 16/03/2010 | 316.25p | 334.32p | 316.25p | 316.25p | 145 |
| 15/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 12/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 11/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 10/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 09/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 08/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 05/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 04/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 03/03/2010 | 316.25p | 316.25p | 316.25p | 316.25p | 0 |
| 02/03/2010 | 338.84p | 338.84p | 316.25p | 316.25p | 1107 |
| 01/03/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 26/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 25/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 24/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 23/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 22/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 19/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 18/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 17/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 16/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 15/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 12/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 11/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 10/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 09/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 08/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 05/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 04/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 03/02/2010 | 338.84p | 338.84p | 316.25p | 338.84p | 61 |
| 02/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 01/02/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 29/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 28/01/2010 | 338.84p | 338.84p | 320.77p | 338.84p | 22 |
| 27/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 26/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 25/01/2010 | 350.14p | 350.14p | 338.84p | 338.84p | 0 |
| 22/01/2010 | 338.84p | 350.14p | 338.84p | 350.14p | 0 |
| 21/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 20/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 19/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 8233 |
| 18/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 15/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 14/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 13/01/2010 | 338.84p | 347.88p | 338.84p | 338.84p | 11 |
| 12/01/2010 | 338.84p | 338.84p | 338.84p | 338.84p | 0 |
| 11/01/2010 | 350.14p | 350.14p | 320.77p | 338.84p | 138 |
| 08/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 07/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 06/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 05/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 04/01/2010 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 31/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 30/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 29/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 24/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 23/12/2009 | 350.14p | 350.14p | 327.09p | 350.14p | 540 |
| 22/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 21/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 18/12/2009 | 350.14p | 350.14p | 338.84p | 350.14p | 0 |
| 17/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 16/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 15/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 14/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 11/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 10/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 09/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 08/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 07/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 04/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 03/12/2009 | 350.14p | 379.50p | 350.14p | 350.14p | 1 |
| 02/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 01/12/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 30/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 27/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
| 26/11/2009 | 350.14p | 350.14p | 350.14p | 350.14p | 0 |
*Close Price adjusted for both dividends and splits