Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2019 | 152.50p | 159.25p | 145.00p | 152.50p | 737 |
| 11/11/2019 | 145.50p | 159.70p | 145.50p | 152.50p | 5779 |
| 08/11/2019 | 145.50p | 149.82p | 145.50p | 145.50p | 1667 |
| 07/11/2019 | 145.50p | 148.65p | 143.50p | 145.50p | 3201 |
| 06/11/2019 | 145.50p | 147.00p | 145.50p | 145.50p | 4000 |
| 05/11/2019 | 145.50p | 145.50p | 142.75p | 145.50p | 1049 |
| 04/11/2019 | 145.50p | 147.00p | 142.00p | 145.50p | 4385 |
| 01/11/2019 | 145.50p | 146.40p | 141.18p | 145.50p | 5112 |
| 31/10/2019 | 145.50p | 147.30p | 141.00p | 145.50p | 12925 |
| 30/10/2019 | 135.00p | 148.80p | 133.10p | 145.50p | 48016 |
| 29/10/2019 | 177.50p | 182.50p | 177.50p | 179.00p | 27 |
| 28/10/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 25/10/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 24/10/2019 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 23/10/2019 | 166.50p | 178.00p | 166.50p | 177.50p | 4148 |
| 22/10/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 21/10/2019 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 18/10/2019 | 165.00p | 167.50p | 165.00p | 166.50p | 3000 |
| 17/10/2019 | 160.00p | 165.00p | 160.00p | 165.00p | 0 |
| 16/10/2019 | 160.00p | 160.00p | 155.00p | 160.00p | 2895 |
| 15/10/2019 | 160.00p | 160.00p | 156.50p | 160.00p | 581 |
| 14/10/2019 | 159.00p | 160.74p | 155.50p | 160.00p | 5563 |
| 11/10/2019 | 159.00p | 160.80p | 155.50p | 159.00p | 1342 |
| 10/10/2019 | 156.50p | 159.00p | 153.50p | 159.00p | 976 |
| 09/10/2019 | 159.00p | 159.00p | 153.50p | 156.50p | 69 |
| 08/10/2019 | 159.00p | 160.00p | 153.50p | 159.00p | 1174 |
| 07/10/2019 | 159.00p | 162.00p | 159.00p | 159.00p | 456 |
| 04/10/2019 | 159.00p | 159.00p | 153.50p | 159.00p | 845 |
| 03/10/2019 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 02/10/2019 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 01/10/2019 | 157.50p | 159.00p | 153.00p | 159.00p | 13790 |
| 30/09/2019 | 157.50p | 159.75p | 150.00p | 157.50p | 3198 |
| 27/09/2019 | 169.00p | 169.00p | 150.00p | 157.50p | 5229 |
| 26/09/2019 | 169.00p | 169.00p | 163.00p | 164.00p | 11 |
| 25/09/2019 | 166.50p | 166.50p | 163.10p | 164.00p | 9955 |
| 24/09/2019 | 169.00p | 169.00p | 163.35p | 166.50p | 1766 |
| 23/09/2019 | 166.50p | 166.50p | 163.35p | 166.50p | 347 |
| 20/09/2019 | 172.50p | 172.50p | 164.05p | 166.50p | 3764 |
| 19/09/2019 | 175.00p | 175.00p | 165.00p | 172.50p | 4489 |
| 18/09/2019 | 175.00p | 175.00p | 174.98p | 175.00p | 250 |
| 17/09/2019 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 16/09/2019 | 175.00p | 175.00p | 170.00p | 175.00p | 1217 |
| 13/09/2019 | 175.00p | 175.00p | 170.00p | 175.00p | 1567 |
| 12/09/2019 | 177.50p | 177.50p | 175.00p | 175.00p | 2000 |
| 11/09/2019 | 177.50p | 177.50p | 175.00p | 177.50p | 143 |
| 10/09/2019 | 185.00p | 185.00p | 175.00p | 177.50p | 8302 |
| 09/09/2019 | 185.00p | 185.00p | 181.50p | 185.00p | 2500 |
| 06/09/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 05/09/2019 | 185.00p | 185.00p | 180.00p | 185.00p | 18139 |
| 04/09/2019 | 190.50p | 190.50p | 185.00p | 185.00p | 4165 |
| 03/09/2019 | 190.50p | 190.50p | 190.50p | 190.50p | 26 |
| 02/09/2019 | 193.00p | 193.00p | 186.00p | 190.50p | 16060 |
| 30/08/2019 | 194.00p | 194.00p | 190.00p | 194.00p | 53 |
| 29/08/2019 | 192.50p | 193.00p | 192.00p | 192.50p | 6000 |
| 28/08/2019 | 194.00p | 194.00p | 192.50p | 192.50p | 4755 |
| 27/08/2019 | 194.00p | 198.00p | 190.00p | 194.00p | 5896 |
| 23/08/2019 | 194.00p | 194.40p | 194.00p | 194.00p | 2516 |
| 22/08/2019 | 194.00p | 194.40p | 190.00p | 194.00p | 412 |
| 21/08/2019 | 196.00p | 196.00p | 192.00p | 195.00p | 1340 |
| 20/08/2019 | 196.00p | 197.00p | 195.00p | 196.00p | 3000 |
| 19/08/2019 | 196.00p | 196.00p | 192.00p | 196.00p | 49 |
| 16/08/2019 | 196.00p | 196.00p | 195.50p | 196.00p | 2113 |
| 15/08/2019 | 197.00p | 197.00p | 194.00p | 196.00p | 4886 |
| 14/08/2019 | 197.00p | 197.30p | 197.00p | 197.00p | 2750 |
| 13/08/2019 | 197.00p | 197.00p | 194.00p | 197.00p | 2113 |
| 12/08/2019 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 09/08/2019 | 201.00p | 201.00p | 194.00p | 197.00p | 4151 |
| 08/08/2019 | 201.00p | 204.00p | 201.00p | 201.00p | 1600 |
| 07/08/2019 | 201.00p | 201.00p | 196.00p | 201.00p | 1000 |
| 06/08/2019 | 201.00p | 201.00p | 197.50p | 201.00p | 528 |
| 05/08/2019 | 201.00p | 201.00p | 197.50p | 201.00p | 1000 |
| 02/08/2019 | 201.00p | 204.35p | 201.00p | 201.00p | 800 |
| 01/08/2019 | 201.00p | 201.00p | 199.10p | 201.00p | 485 |
| 31/07/2019 | 201.00p | 201.00p | 199.10p | 201.00p | 10 |
| 30/07/2019 | 201.00p | 204.50p | 201.00p | 201.00p | 615 |
| 29/07/2019 | 201.00p | 204.84p | 198.50p | 201.00p | 2024 |
| 26/07/2019 | 201.00p | 201.00p | 198.70p | 201.00p | 351 |
| 25/07/2019 | 201.00p | 201.00p | 201.00p | 201.00p | 0 |
| 24/07/2019 | 201.00p | 205.80p | 198.50p | 201.00p | 7734 |
| 23/07/2019 | 180.00p | 205.80p | 180.00p | 201.00p | 18568 |
| 22/07/2019 | 180.00p | 180.00p | 176.00p | 180.00p | 2775 |
| 19/07/2019 | 180.00p | 180.00p | 176.70p | 180.00p | 3222 |
| 18/07/2019 | 180.00p | 180.00p | 177.57p | 180.00p | 1246 |
| 17/07/2019 | 180.00p | 184.00p | 180.00p | 180.00p | 2728 |
| 16/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 15/07/2019 | 180.00p | 184.80p | 177.57p | 180.00p | 995 |
| 12/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/07/2019 | 180.00p | 180.00p | 177.57p | 180.00p | 1078 |
| 10/07/2019 | 180.00p | 180.00p | 177.50p | 180.00p | 3050 |
| 09/07/2019 | 180.00p | 180.00p | 175.00p | 180.00p | 6571 |
| 08/07/2019 | 180.00p | 180.00p | 177.06p | 180.00p | 2068 |
| 05/07/2019 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 04/07/2019 | 178.00p | 180.00p | 176.15p | 180.00p | 2629 |
| 03/07/2019 | 176.00p | 177.50p | 176.00p | 177.50p | 0 |
| 02/07/2019 | 178.00p | 178.00p | 172.00p | 176.00p | 5970 |
| 01/07/2019 | 183.00p | 183.00p | 176.50p | 178.00p | 489 |
| 28/06/2019 | 192.50p | 192.50p | 183.00p | 183.00p | 3693 |
| 27/06/2019 | 192.00p | 192.50p | 188.94p | 192.50p | 26 |
| 26/06/2019 | 192.50p | 192.50p | 186.50p | 192.50p | 4883 |
| 25/06/2019 | 192.50p | 192.50p | 186.50p | 192.50p | 1294 |
| 24/06/2019 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 21/06/2019 | 192.50p | 192.50p | 186.50p | 192.50p | 1397 |
| 20/06/2019 | 192.50p | 192.50p | 185.00p | 192.50p | 4977 |
| 19/06/2019 | 192.50p | 192.50p | 192.50p | 192.50p | 285 |
| 18/06/2019 | 192.50p | 192.50p | 186.50p | 192.50p | 96 |
| 17/06/2019 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 14/06/2019 | 192.50p | 192.50p | 187.15p | 192.50p | 1410 |
| 13/06/2019 | 192.00p | 192.50p | 186.65p | 192.50p | 4363 |
| 12/06/2019 | 192.00p | 192.50p | 185.00p | 192.50p | 12000 |
| 11/06/2019 | 192.50p | 192.50p | 186.50p | 192.50p | 692 |
| 10/06/2019 | 192.00p | 192.50p | 185.85p | 192.50p | 6178 |
| 07/06/2019 | 192.50p | 192.50p | 185.75p | 192.50p | 3600 |
| 06/06/2019 | 192.50p | 192.50p | 185.50p | 192.50p | 3552 |
| 05/06/2019 | 192.00p | 192.50p | 188.30p | 192.50p | 5778 |
| 04/06/2019 | 192.00p | 192.50p | 192.00p | 192.50p | 3813 |
| 03/06/2019 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 31/05/2019 | 189.50p | 192.50p | 189.50p | 192.50p | 0 |
| 30/05/2019 | 189.50p | 191.24p | 185.10p | 189.50p | 6069 |
| 29/05/2019 | 189.50p | 189.50p | 187.00p | 189.50p | 1900 |
| 28/05/2019 | 189.50p | 189.50p | 186.00p | 189.50p | 4095 |
| 24/05/2019 | 189.50p | 191.50p | 189.50p | 189.50p | 1000 |
| 23/05/2019 | 189.50p | 189.50p | 189.50p | 189.50p | 10000 |
| 22/05/2019 | 192.00p | 192.00p | 185.37p | 189.50p | 1275 |
| 21/05/2019 | 192.00p | 192.00p | 185.15p | 189.50p | 5012 |
| 20/05/2019 | 192.00p | 192.00p | 189.50p | 189.50p | 4400 |
| 17/05/2019 | 192.00p | 192.00p | 189.50p | 189.50p | 5000 |
| 16/05/2019 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 15/05/2019 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 14/05/2019 | 192.00p | 192.00p | 189.50p | 189.50p | 5699 |
| 13/05/2019 | 190.00p | 192.00p | 189.50p | 189.50p | 907 |
| 10/05/2019 | 190.00p | 190.00p | 183.75p | 187.50p | 3500 |
| 09/05/2019 | 187.50p | 192.48p | 187.50p | 187.50p | 532 |
| 08/05/2019 | 187.50p | 194.70p | 182.70p | 187.50p | 2988 |
| 07/05/2019 | 187.50p | 187.50p | 180.30p | 187.50p | 461 |
| 03/05/2019 | 187.50p | 191.00p | 180.30p | 187.50p | 10561 |
| 02/05/2019 | 187.50p | 187.50p | 183.55p | 187.50p | 3384 |
| 01/05/2019 | 187.50p | 188.43p | 187.50p | 187.50p | 10 |
| 30/04/2019 | 182.50p | 188.50p | 182.25p | 187.50p | 4677 |
| 29/04/2019 | 182.50p | 189.80p | 181.65p | 187.50p | 15985 |
| 26/04/2019 | 172.50p | 178.00p | 168.15p | 178.00p | 8235 |
| 25/04/2019 | 187.50p | 187.50p | 155.50p | 172.50p | 50187 |
| 24/04/2019 | 197.00p | 198.00p | 190.70p | 197.00p | 1260 |
| 23/04/2019 | 199.00p | 204.00p | 190.00p | 197.00p | 10884 |
| 18/04/2019 | 199.00p | 199.00p | 198.70p | 199.00p | 3540 |
| 17/04/2019 | 199.00p | 199.74p | 194.00p | 199.00p | 4907 |
| 16/04/2019 | 199.00p | 199.80p | 194.00p | 199.00p | 9124 |
| 15/04/2019 | 205.00p | 205.00p | 196.00p | 199.00p | 8164 |
| 12/04/2019 | 205.00p | 205.00p | 200.00p | 205.00p | 1900 |
| 11/04/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/04/2019 | 205.00p | 205.00p | 200.00p | 205.00p | 261 |
| 09/04/2019 | 205.00p | 207.00p | 200.00p | 205.00p | 3800 |
| 08/04/2019 | 205.00p | 208.50p | 200.00p | 205.00p | 4883 |
| 05/04/2019 | 205.00p | 205.00p | 205.00p | 205.00p | 4000 |
| 04/04/2019 | 210.00p | 210.00p | 205.00p | 205.00p | 11000 |
| 03/04/2019 | 215.00p | 216.00p | 210.00p | 213.00p | 5635 |
| 02/04/2019 | 215.00p | 215.00p | 211.10p | 215.00p | 2100 |
| 01/04/2019 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 29/03/2019 | 215.00p | 215.00p | 210.00p | 215.00p | 798 |
| 28/03/2019 | 220.00p | 220.00p | 210.00p | 215.00p | 1629 |
| 27/03/2019 | 220.00p | 220.00p | 211.00p | 220.00p | 3345 |
| 26/03/2019 | 220.00p | 228.00p | 210.00p | 220.00p | 17894 |
| 25/03/2019 | 210.00p | 214.49p | 202.00p | 210.00p | 2081 |
| 22/03/2019 | 210.00p | 214.75p | 205.55p | 210.00p | 3616 |
| 21/03/2019 | 218.00p | 218.00p | 202.02p | 210.00p | 16181 |
| 20/03/2019 | 205.00p | 205.00p | 202.00p | 205.00p | 2139 |
| 19/03/2019 | 205.00p | 205.00p | 202.00p | 205.00p | 1452 |
| 18/03/2019 | 205.00p | 210.00p | 205.00p | 205.00p | 8380 |
| 15/03/2019 | 205.00p | 205.00p | 200.00p | 205.00p | 7275 |
| 14/03/2019 | 210.00p | 210.00p | 201.00p | 205.00p | 2033 |
| 13/03/2019 | 210.00p | 210.00p | 203.50p | 210.00p | 5276 |
| 12/03/2019 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 11/03/2019 | 210.00p | 210.00p | 203.00p | 210.00p | 9071 |
| 08/03/2019 | 210.00p | 220.00p | 210.00p | 210.00p | 1000 |
| 07/03/2019 | 200.00p | 220.00p | 200.00p | 210.00p | 17220 |
| 06/03/2019 | 200.00p | 200.00p | 193.66p | 200.00p | 4237 |
| 05/03/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 04/03/2019 | 200.00p | 204.00p | 192.60p | 200.00p | 3923 |
| 01/03/2019 | 200.00p | 204.00p | 191.00p | 200.00p | 3163 |
| 28/02/2019 | 197.50p | 199.00p | 188.00p | 197.50p | 3141 |
| 27/02/2019 | 197.50p | 197.50p | 186.00p | 197.50p | 2761 |
| 26/02/2019 | 197.50p | 199.99p | 188.00p | 197.50p | 9328 |
| 25/02/2019 | 197.50p | 197.50p | 197.50p | 197.50p | 10000 |
| 22/02/2019 | 197.50p | 203.10p | 193.52p | 197.50p | 561 |
| 21/02/2019 | 197.50p | 203.50p | 193.00p | 197.50p | 1931 |
| 20/02/2019 | 197.50p | 203.50p | 197.50p | 197.50p | 368 |
| 19/02/2019 | 197.50p | 198.00p | 186.00p | 197.50p | 6000 |
| 18/02/2019 | 197.50p | 203.50p | 191.55p | 197.50p | 1484 |
| 15/02/2019 | 197.50p | 197.50p | 190.25p | 197.50p | 5450 |
| 14/02/2019 | 197.50p | 197.50p | 190.00p | 197.50p | 2200 |
| 13/02/2019 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 12/02/2019 | 197.50p | 198.00p | 197.50p | 197.50p | 4000 |
| 11/02/2019 | 197.50p | 204.00p | 189.13p | 197.50p | 5803 |
| 08/02/2019 | 197.50p | 197.50p | 189.13p | 197.50p | 868 |
| 07/02/2019 | 197.50p | 197.50p | 194.48p | 197.50p | 375 |
| 06/02/2019 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 05/02/2019 | 197.50p | 198.00p | 188.75p | 197.50p | 10910 |
| 04/02/2019 | 197.50p | 198.00p | 197.50p | 197.50p | 4000 |
| 01/02/2019 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 31/01/2019 | 197.50p | 197.50p | 187.50p | 197.50p | 308 |
| 30/01/2019 | 197.50p | 197.50p | 194.48p | 197.50p | 1 |
*Close Price adjusted for both dividends and splits