Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2017 | 1,546.00p | 1,548.00p | 1,535.00p | 1,543.00p | 1038511 |
| 07/11/2017 | 1,575.00p | 1,575.00p | 1,548.00p | 1,549.00p | 757041 |
| 06/11/2017 | 1,582.00p | 1,590.34p | 1,570.00p | 1,570.00p | 750602 |
| 03/11/2017 | 1,562.00p | 1,592.00p | 1,562.00p | 1,589.00p | 862190 |
| 02/11/2017 | 1,553.00p | 1,577.00p | 1,553.00p | 1,563.00p | 1255377 |
| 01/11/2017 | 1,576.00p | 1,582.00p | 1,553.00p | 1,560.00p | 1642478 |
| 31/10/2017 | 1,568.00p | 1,597.73p | 1,564.00p | 1,571.00p | 962080 |
| 30/10/2017 | 1,561.00p | 1,600.62p | 1,556.00p | 1,572.00p | 1062266 |
| 27/10/2017 | 1,564.00p | 1,576.00p | 1,560.00p | 1,561.00p | 757269 |
| 26/10/2017 | 1,559.00p | 1,572.33p | 1,552.00p | 1,565.00p | 913903 |
| 25/10/2017 | 1,562.00p | 1,562.00p | 1,543.00p | 1,552.00p | 756033 |
| 24/10/2017 | 1,573.00p | 1,573.00p | 1,546.00p | 1,560.00p | 1282793 |
| 23/10/2017 | 1,558.00p | 1,580.00p | 1,551.00p | 1,573.00p | 1092390 |
| 20/10/2017 | 1,546.00p | 1,559.00p | 1,542.00p | 1,555.00p | 1159933 |
| 19/10/2017 | 1,547.00p | 1,569.70p | 1,535.00p | 1,537.00p | 2121800 |
| 18/10/2017 | 1,583.00p | 1,583.00p | 1,563.00p | 1,573.00p | 1241351 |
| 17/10/2017 | 1,594.00p | 1,594.00p | 1,564.67p | 1,573.00p | 878494 |
| 16/10/2017 | 1,610.00p | 1,610.00p | 1,585.00p | 1,589.00p | 1204731 |
| 13/10/2017 | 1,589.00p | 1,604.00p | 1,584.00p | 1,602.00p | 1149416 |
| 12/10/2017 | 1,613.00p | 1,614.00p | 1,584.00p | 1,590.00p | 1051968 |
| 11/10/2017 | 1,606.00p | 1,615.00p | 1,599.00p | 1,610.00p | 742919 |
| 10/10/2017 | 1,605.00p | 1,608.00p | 1,594.00p | 1,603.00p | 765885 |
| 09/10/2017 | 1,611.00p | 1,613.00p | 1,592.00p | 1,605.00p | 821428 |
| 06/10/2017 | 1,606.00p | 1,617.00p | 1,601.00p | 1,615.00p | 674499 |
| 05/10/2017 | 1,602.00p | 1,617.00p | 1,601.00p | 1,607.00p | 1047958 |
| 04/10/2017 | 1,589.00p | 1,600.00p | 1,583.00p | 1,597.00p | 2140363 |
| 03/10/2017 | 1,584.00p | 1,593.00p | 1,580.00p | 1,584.00p | 829392 |
| 02/10/2017 | 1,576.00p | 1,586.00p | 1,574.00p | 1,586.00p | 907881 |
| 29/09/2017 | 1,568.00p | 1,582.00p | 1,566.00p | 1,577.00p | 1002706 |
| 28/09/2017 | 1,542.00p | 1,570.00p | 1,537.00p | 1,568.00p | 1252756 |
| 27/09/2017 | 1,540.00p | 1,546.00p | 1,531.00p | 1,540.00p | 1043963 |
| 26/09/2017 | 1,535.00p | 1,540.00p | 1,507.00p | 1,537.00p | 1690740 |
| 25/09/2017 | 1,524.00p | 1,534.00p | 1,517.00p | 1,530.00p | 1593957 |
| 22/09/2017 | 1,564.00p | 1,578.00p | 1,503.00p | 1,517.00p | 3367245 |
| 21/09/2017 | 1,600.00p | 1,617.00p | 1,592.00p | 1,613.00p | 1166064 |
| 20/09/2017 | 1,605.00p | 1,611.00p | 1,595.00p | 1,599.00p | 869815 |
| 19/09/2017 | 1,598.00p | 1,612.00p | 1,596.00p | 1,603.00p | 963127 |
| 18/09/2017 | 1,577.00p | 1,601.00p | 1,576.00p | 1,594.00p | 950330 |
| 15/09/2017 | 1,594.00p | 1,604.00p | 1,563.00p | 1,564.00p | 1939645 |
| 14/09/2017 | 1,608.00p | 1,616.00p | 1,595.00p | 1,598.00p | 1159481 |
| 13/09/2017 | 1,603.00p | 1,610.00p | 1,588.00p | 1,610.00p | 696483 |
| 12/09/2017 | 1,601.00p | 1,611.00p | 1,596.00p | 1,602.00p | 954536 |
| 11/09/2017 | 1,594.00p | 1,602.00p | 1,589.00p | 1,596.00p | 704148 |
| 08/09/2017 | 1,574.00p | 1,589.00p | 1,555.00p | 1,586.00p | 725135 |
| 07/09/2017 | 1,544.00p | 1,580.00p | 1,540.00p | 1,575.00p | 1162536 |
| 06/09/2017 | 1,558.00p | 1,558.00p | 1,539.00p | 1,544.00p | 728472 |
| 05/09/2017 | 1,555.00p | 1,568.00p | 1,555.00p | 1,560.00p | 645078 |
| 04/09/2017 | 1,550.00p | 1,563.00p | 1,548.00p | 1,558.00p | 334672 |
| 01/09/2017 | 1,542.00p | 1,563.00p | 1,542.00p | 1,558.00p | 742954 |
| 31/08/2017 | 1,538.00p | 1,549.00p | 1,535.00p | 1,545.00p | 1056187 |
| 30/08/2017 | 1,544.00p | 1,553.00p | 1,530.00p | 1,539.00p | 728807 |
| 29/08/2017 | 1,550.00p | 1,559.00p | 1,521.00p | 1,529.00p | 856830 |
| 25/08/2017 | 1,562.00p | 1,572.00p | 1,558.00p | 1,565.00p | 685127 |
| 24/08/2017 | 1,569.00p | 1,569.00p | 1,556.00p | 1,560.00p | 956101 |
| 23/08/2017 | 1,579.00p | 1,582.00p | 1,561.00p | 1,566.00p | 932136 |
| 22/08/2017 | 1,558.00p | 1,580.00p | 1,556.00p | 1,577.00p | 752732 |
| 21/08/2017 | 1,537.00p | 1,545.00p | 1,531.00p | 1,545.00p | 630010 |
| 18/08/2017 | 1,558.00p | 1,558.00p | 1,541.00p | 1,549.00p | 632307 |
| 17/08/2017 | 1,578.00p | 1,579.00p | 1,559.00p | 1,562.00p | 656242 |
| 16/08/2017 | 1,558.00p | 1,581.00p | 1,554.00p | 1,579.00p | 855959 |
| 15/08/2017 | 1,550.00p | 1,559.00p | 1,546.00p | 1,553.00p | 833788 |
| 14/08/2017 | 1,542.00p | 1,550.00p | 1,542.00p | 1,545.00p | 609095 |
| 11/08/2017 | 1,549.00p | 1,549.00p | 1,532.00p | 1,541.00p | 803134 |
| 10/08/2017 | 1,555.00p | 1,558.00p | 1,543.00p | 1,549.00p | 719594 |
| 09/08/2017 | 1,553.00p | 1,558.00p | 1,537.00p | 1,554.00p | 818317 |
| 08/08/2017 | 1,552.00p | 1,565.00p | 1,548.00p | 1,562.00p | 661178 |
| 07/08/2017 | 1,550.00p | 1,555.00p | 1,544.00p | 1,549.00p | 603806 |
| 04/08/2017 | 1,544.00p | 1,552.00p | 1,527.00p | 1,547.00p | 843090 |
| 03/08/2017 | 1,535.00p | 1,552.00p | 1,525.00p | 1,542.00p | 1031689 |
| 02/08/2017 | 1,549.00p | 1,550.00p | 1,528.00p | 1,531.00p | 769641 |
| 01/08/2017 | 1,546.00p | 1,558.00p | 1,542.00p | 1,544.00p | 1246262 |
| 31/07/2017 | 1,536.00p | 1,541.00p | 1,528.00p | 1,535.00p | 1319525 |
| 28/07/2017 | 1,547.00p | 1,552.00p | 1,533.00p | 1,536.00p | 1288298 |
| 27/07/2017 | 1,563.00p | 1,581.00p | 1,553.00p | 1,556.00p | 883412 |
| 26/07/2017 | 1,564.00p | 1,570.00p | 1,554.00p | 1,567.00p | 750004 |
| 25/07/2017 | 1,555.00p | 1,565.00p | 1,538.00p | 1,561.00p | 973231 |
| 24/07/2017 | 1,566.00p | 1,567.00p | 1,540.00p | 1,551.00p | 1663671 |
| 21/07/2017 | 1,609.00p | 1,610.00p | 1,558.00p | 1,568.00p | 1443404 |
| 20/07/2017 | 1,611.00p | 1,621.00p | 1,606.00p | 1,608.00p | 781085 |
| 19/07/2017 | 1,611.00p | 1,612.00p | 1,594.00p | 1,607.00p | 913824 |
| 18/07/2017 | 1,615.00p | 1,632.00p | 1,603.00p | 1,604.00p | 918169 |
| 17/07/2017 | 1,625.00p | 1,634.00p | 1,608.00p | 1,623.00p | 886400 |
| 14/07/2017 | 1,632.00p | 1,632.00p | 1,614.00p | 1,625.00p | 926790 |
| 13/07/2017 | 1,634.00p | 1,637.00p | 1,620.00p | 1,627.00p | 804640 |
| 12/07/2017 | 1,621.00p | 1,637.00p | 1,618.00p | 1,636.00p | 1077524 |
| 11/07/2017 | 1,620.00p | 1,637.00p | 1,610.00p | 1,621.00p | 1322393 |
| 10/07/2017 | 1,630.00p | 1,637.00p | 1,620.00p | 1,624.00p | 1099012 |
| 07/07/2017 | 1,603.00p | 1,626.00p | 1,603.00p | 1,625.00p | 981802 |
| 06/07/2017 | 1,616.00p | 1,627.00p | 1,600.00p | 1,606.00p | 951578 |
| 05/07/2017 | 1,604.00p | 1,619.00p | 1,600.00p | 1,616.00p | 771249 |
| 04/07/2017 | 1,612.00p | 1,619.00p | 1,604.00p | 1,605.00p | 747950 |
| 03/07/2017 | 1,597.00p | 1,622.00p | 1,597.00p | 1,616.00p | 965350 |
| 30/06/2017 | 1,578.00p | 1,604.00p | 1,573.00p | 1,597.00p | 1538750 |
| 29/06/2017 | 1,608.00p | 1,626.00p | 1,579.00p | 1,579.00p | 1424650 |
| 28/06/2017 | 1,612.00p | 1,621.00p | 1,597.00p | 1,606.00p | 1047522 |
| 27/06/2017 | 1,624.00p | 1,628.00p | 1,612.00p | 1,614.00p | 664594 |
| 26/06/2017 | 1,630.00p | 1,644.00p | 1,628.00p | 1,628.00p | 654844 |
| 23/06/2017 | 1,627.00p | 1,637.00p | 1,621.00p | 1,627.00p | 619088 |
| 22/06/2017 | 1,624.00p | 1,635.00p | 1,615.00p | 1,633.00p | 1221697 |
| 21/06/2017 | 1,608.00p | 1,622.00p | 1,593.00p | 1,620.00p | 946361 |
| 20/06/2017 | 1,633.00p | 1,645.00p | 1,616.00p | 1,618.00p | 847714 |
| 19/06/2017 | 1,629.00p | 1,637.00p | 1,623.00p | 1,631.00p | 727657 |
| 16/06/2017 | 1,572.00p | 1,613.00p | 1,566.00p | 1,613.00p | 4201562 |
| 15/06/2017 | 1,598.00p | 1,598.00p | 1,562.00p | 1,567.00p | 1471796 |
| 14/06/2017 | 1,609.00p | 1,620.00p | 1,601.00p | 1,601.00p | 893663 |
| 13/06/2017 | 1,604.00p | 1,611.00p | 1,595.00p | 1,607.00p | 1461913 |
| 12/06/2017 | 1,611.00p | 1,611.00p | 1,587.00p | 1,598.00p | 1301289 |
| 09/06/2017 | 1,601.00p | 1,628.90p | 1,600.00p | 1,615.00p | 1240629 |
| 08/06/2017 | 1,598.00p | 1,604.00p | 1,592.00p | 1,595.00p | 1255575 |
| 07/06/2017 | 1,589.00p | 1,602.00p | 1,589.00p | 1,594.00p | 877126 |
| 06/06/2017 | 1,609.00p | 1,611.00p | 1,590.00p | 1,595.00p | 1157459 |
| 05/06/2017 | 1,619.00p | 1,626.00p | 1,607.50p | 1,616.00p | 662724 |
| 02/06/2017 | 1,625.00p | 1,632.00p | 1,610.20p | 1,627.00p | 801477 |
| 01/06/2017 | 1,601.00p | 1,617.00p | 1,601.00p | 1,611.00p | 1260656 |
| 31/05/2017 | 1,596.00p | 1,610.00p | 1,587.00p | 1,603.00p | 1938902 |
| 30/05/2017 | 1,580.00p | 1,595.00p | 1,566.00p | 1,590.00p | 1734876 |
| 26/05/2017 | 1,582.00p | 1,584.00p | 1,570.00p | 1,582.00p | 1044112 |
| 25/05/2017 | 1,598.00p | 1,599.00p | 1,574.00p | 1,580.00p | 888217 |
| 24/05/2017 | 1,579.00p | 1,597.00p | 1,573.00p | 1,594.00p | 1283861 |
| 23/05/2017 | 1,575.00p | 1,600.00p | 1,570.00p | 1,576.00p | 1801424 |
| 22/05/2017 | 1,581.00p | 1,589.00p | 1,568.00p | 1,577.00p | 2181354 |
| 19/05/2017 | 1,635.00p | 1,651.78p | 1,563.00p | 1,584.00p | 4315624 |
| 18/05/2017 | 1,649.00p | 1,652.00p | 1,596.00p | 1,629.00p | 1613379 |
| 17/05/2017 | 1,653.00p | 1,669.00p | 1,645.85p | 1,646.00p | 1753250 |
| 16/05/2017 | 1,644.00p | 1,669.00p | 1,643.00p | 1,663.00p | 1046224 |
| 15/05/2017 | 1,648.00p | 1,652.00p | 1,629.50p | 1,645.00p | 1246233 |
| 12/05/2017 | 1,651.00p | 1,658.00p | 1,638.44p | 1,649.00p | 767970 |
| 11/05/2017 | 1,645.00p | 1,661.00p | 1,644.00p | 1,653.00p | 866510 |
| 10/05/2017 | 1,657.00p | 1,659.00p | 1,641.00p | 1,650.00p | 1233809 |
| 09/05/2017 | 1,655.00p | 1,676.00p | 1,652.00p | 1,658.00p | 985077 |
| 08/05/2017 | 1,680.00p | 1,680.00p | 1,648.00p | 1,652.00p | 1539551 |
| 05/05/2017 | 1,664.00p | 1,685.00p | 1,648.00p | 1,684.00p | 2493897 |
| 04/05/2017 | 1,664.00p | 1,672.00p | 1,658.00p | 1,669.00p | 1366297 |
| 03/05/2017 | 1,663.00p | 1,675.00p | 1,655.00p | 1,663.00p | 1118525 |
| 02/05/2017 | 1,650.00p | 1,674.00p | 1,635.00p | 1,673.00p | 1547585 |
| 28/04/2017 | 1,638.00p | 1,645.00p | 1,631.00p | 1,640.00p | 1184552 |
| 27/04/2017 | 1,645.00p | 1,656.15p | 1,631.30p | 1,638.00p | 1181018 |
| 26/04/2017 | 1,630.00p | 1,652.00p | 1,626.00p | 1,651.00p | 1596903 |
| 25/04/2017 | 1,627.00p | 1,639.27p | 1,619.00p | 1,631.00p | 1490678 |
| 24/04/2017 | 1,609.00p | 1,627.00p | 1,600.00p | 1,622.00p | 1203931 |
| 21/04/2017 | 1,586.00p | 1,595.00p | 1,574.00p | 1,581.00p | 2941183 |
| 20/04/2017 | 1,572.00p | 1,594.00p | 1,567.88p | 1,591.00p | 1045539 |
| 19/04/2017 | 1,575.00p | 1,587.00p | 1,572.00p | 1,577.00p | 1081811 |
| 18/04/2017 | 1,614.00p | 1,617.88p | 1,573.00p | 1,573.00p | 1416396 |
| 13/04/2017 | 1,626.00p | 1,626.00p | 1,604.00p | 1,617.00p | 895129 |
| 12/04/2017 | 1,626.00p | 1,641.00p | 1,623.00p | 1,625.00p | 1038279 |
| 11/04/2017 | 1,612.00p | 1,634.50p | 1,612.00p | 1,625.00p | 1312090 |
| 10/04/2017 | 1,630.00p | 1,636.00p | 1,617.00p | 1,617.00p | 1703340 |
| 07/04/2017 | 1,620.00p | 1,634.00p | 1,613.00p | 1,634.00p | 1047279 |
| 06/04/2017 | 1,609.00p | 1,654.66p | 1,599.00p | 1,622.00p | 1787548 |
| 05/04/2017 | 1,627.00p | 1,637.00p | 1,619.00p | 1,628.00p | 1408961 |
| 04/04/2017 | 1,615.00p | 1,637.00p | 1,614.00p | 1,617.00p | 1100040 |
| 03/04/2017 | 1,621.00p | 1,628.00p | 1,609.00p | 1,615.00p | 1081722 |
| 31/03/2017 | 1,632.00p | 1,632.00p | 1,606.00p | 1,619.00p | 1217618 |
| 30/03/2017 | 1,614.00p | 1,631.00p | 1,606.62p | 1,631.00p | 1466694 |
| 29/03/2017 | 1,596.00p | 1,614.00p | 1,595.00p | 1,614.00p | 1894569 |
| 28/03/2017 | 1,607.00p | 1,611.00p | 1,582.00p | 1,595.00p | 1474636 |
| 27/03/2017 | 1,598.00p | 1,615.00p | 1,588.00p | 1,594.00p | 2046808 |
| 24/03/2017 | 1,600.00p | 1,628.00p | 1,579.34p | 1,601.00p | 2845062 |
| 23/03/2017 | 1,551.00p | 1,565.00p | 1,546.00p | 1,556.00p | 1807031 |
| 22/03/2017 | 1,576.00p | 1,576.00p | 1,540.00p | 1,552.00p | 1203299 |
| 21/03/2017 | 1,606.00p | 1,606.00p | 1,568.00p | 1,572.00p | 1097252 |
| 20/03/2017 | 1,585.00p | 1,596.00p | 1,578.00p | 1,596.00p | 852171 |
| 17/03/2017 | 1,574.00p | 1,582.00p | 1,568.00p | 1,582.00p | 1527991 |
| 16/03/2017 | 1,586.00p | 1,599.00p | 1,569.00p | 1,572.00p | 2256444 |
| 15/03/2017 | 1,565.00p | 1,577.13p | 1,560.00p | 1,577.00p | 1299929 |
| 14/03/2017 | 1,579.00p | 1,579.00p | 1,551.00p | 1,561.00p | 1492067 |
| 13/03/2017 | 1,531.00p | 1,576.00p | 1,531.00p | 1,574.00p | 1628013 |
| 10/03/2017 | 1,543.00p | 1,548.00p | 1,528.00p | 1,532.00p | 1203963 |
| 09/03/2017 | 1,543.00p | 1,552.00p | 1,526.00p | 1,543.00p | 1500221 |
| 08/03/2017 | 1,533.00p | 1,555.00p | 1,533.00p | 1,543.00p | 832673 |
| 07/03/2017 | 1,533.00p | 1,546.00p | 1,526.55p | 1,543.00p | 1137686 |
| 06/03/2017 | 1,532.00p | 1,534.00p | 1,522.00p | 1,526.00p | 1094739 |
| 03/03/2017 | 1,538.00p | 1,538.00p | 1,523.00p | 1,533.00p | 836373 |
| 02/03/2017 | 1,532.00p | 1,545.00p | 1,527.10p | 1,538.00p | 1460901 |
| 01/03/2017 | 1,495.00p | 1,537.00p | 1,495.00p | 1,537.00p | 1212487 |
| 28/02/2017 | 1,490.00p | 1,498.00p | 1,483.00p | 1,495.00p | 1943604 |
| 27/02/2017 | 1,485.00p | 1,493.00p | 1,481.00p | 1,487.00p | 1060677 |
| 24/02/2017 | 1,499.00p | 1,502.00p | 1,468.70p | 1,482.00p | 1097016 |
| 23/02/2017 | 1,506.00p | 1,512.00p | 1,499.00p | 1,504.00p | 1069549 |
| 22/02/2017 | 1,533.00p | 1,535.00p | 1,504.00p | 1,509.00p | 987078 |
| 21/02/2017 | 1,511.00p | 1,544.00p | 1,511.00p | 1,533.00p | 1246751 |
| 20/02/2017 | 1,522.00p | 1,523.00p | 1,506.00p | 1,515.00p | 637311 |
| 17/02/2017 | 1,530.00p | 1,531.56p | 1,508.00p | 1,514.00p | 1227942 |
| 16/02/2017 | 1,531.00p | 1,534.00p | 1,522.00p | 1,527.00p | 957173 |
| 15/02/2017 | 1,525.00p | 1,538.00p | 1,518.00p | 1,534.00p | 1021313 |
| 14/02/2017 | 1,533.00p | 1,538.23p | 1,514.00p | 1,519.00p | 1258027 |
| 13/02/2017 | 1,538.00p | 1,544.00p | 1,524.00p | 1,532.00p | 1302545 |
| 10/02/2017 | 1,534.00p | 1,544.00p | 1,526.00p | 1,540.00p | 1386498 |
| 09/02/2017 | 1,529.00p | 1,539.00p | 1,519.00p | 1,535.00p | 780674 |
| 08/02/2017 | 1,534.00p | 1,541.00p | 1,527.00p | 1,532.00p | 1318459 |
| 07/02/2017 | 1,512.00p | 1,551.00p | 1,511.00p | 1,540.00p | 1545146 |
| 06/02/2017 | 1,508.00p | 1,519.00p | 1,506.00p | 1,510.00p | 711447 |
| 03/02/2017 | 1,520.00p | 1,528.00p | 1,505.00p | 1,508.00p | 2233983 |
| 02/02/2017 | 1,507.00p | 1,527.00p | 1,498.00p | 1,523.00p | 1398135 |
| 01/02/2017 | 1,512.00p | 1,539.00p | 1,510.00p | 1,515.00p | 1247953 |
| 31/01/2017 | 1,504.00p | 1,526.00p | 1,501.00p | 1,501.00p | 1133760 |
| 30/01/2017 | 1,517.00p | 1,524.00p | 1,504.00p | 1,506.00p | 861448 |
| 27/01/2017 | 1,536.00p | 1,544.36p | 1,488.87p | 1,526.00p | 1843692 |
| 26/01/2017 | 1,495.00p | 1,539.00p | 1,495.00p | 1,530.00p | 2414379 |
*Close Price adjusted for both dividends and splits