Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Focusrite (TUNE) by Steve Moore in ShareProphets
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Hold KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Buy Weir Group (WEIR) by Berenberg
- Buy IMI (IMI) by Berenberg
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Reckitt Benckiser Group (RKT) by Robert Stephens (The Times) in The Times - Tempus
- Buy Unite Group (UTG) by Berenberg
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Outperform Convatec Group (CTEC) by Bernstein
- Buy Hammerson (HMSO) by Citi
- Buy 4Imprint Group (FOUR) by Berenberg
- Buy IP Group (IPO) by Bank of America
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Hold Travis Perkins (TPK) by Berenberg
- Sell Travis Perkins (TPK) by Deutsche Bank
Tufton Assets Limited Npv (Gbx) (SHPP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/08/2022 | 102.00p | 102.00p | 101.50p | 102.00p | -7548 |
| 23/08/2022 | 102.50p | 102.50p | 101.58p | 102.00p | 657 |
| 22/08/2022 | 102.00p | 103.28p | 102.00p | 102.50p | 111 |
| 19/08/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 18/08/2022 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 17/08/2022 | 101.50p | 102.00p | 101.50p | 102.00p | 0 |
| 16/08/2022 | 102.50p | 102.50p | 101.50p | 101.50p | 625 |
| 15/08/2022 | 103.00p | 103.00p | 101.91p | 102.50p | 1854 |
| 12/08/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 6000 |
| 11/08/2022 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 10/08/2022 | 103.00p | 103.50p | 103.50p | 103.50p | 0 |
| 09/08/2022 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
| 08/08/2022 | 103.00p | 103.50p | 103.50p | 103.50p | 0 |
| 05/08/2022 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
| 04/08/2022 | 103.00p | 103.50p | 102.16p | 103.50p | 12103 |
| 03/08/2022 | 103.50p | 104.00p | 103.50p | 103.50p | 0 |
| 02/08/2022 | 103.50p | 104.00p | 103.00p | 104.00p | 600 |
| 01/08/2022 | 104.00p | 105.50p | 104.00p | 104.00p | 0 |
| 29/07/2022 | 104.50p | 104.50p | 104.00p | 104.00p | 0 |
| 28/07/2022 | 106.00p | 106.00p | 104.00p | 104.50p | 9586 |
| 27/07/2022 | 106.00p | 106.00p | 105.16p | 106.00p | 716 |
| 26/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 25/07/2022 | 106.00p | 106.00p | 105.25p | 106.00p | 1702 |
| 22/07/2022 | 106.00p | 106.00p | 104.52p | 106.00p | 13128 |
| 21/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 20/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 19/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 18/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 15/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 14/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 13/07/2022 | 106.50p | 106.50p | 106.00p | 106.00p | 0 |
| 12/07/2022 | 106.50p | 108.00p | 106.50p | 106.50p | 9989 |
| 11/07/2022 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 08/07/2022 | 105.50p | 107.00p | 105.50p | 106.50p | 9341 |
| 07/07/2022 | 104.50p | 106.00p | 103.50p | 105.50p | 0 |
| 06/07/2022 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
| 05/07/2022 | 103.00p | 105.00p | 103.00p | 103.00p | 3000 |
| 04/07/2022 | 103.00p | 103.00p | 102.37p | 103.00p | 10000 |
| 01/07/2022 | 101.50p | 103.95p | 101.50p | 103.00p | 20000 |
*Close Price adjusted for both dividends and splits