S4 Capital (SFOR) Share Price

Media Sector


Date Open High Low Close* Volume
03/01/2017 175.00p 200.00p 150.00p 155.00p 27558
30/12/2016 215.00p 215.00p 175.00p 175.00p 4453
29/12/2016 225.00p 225.00p 100.00p 205.00p 55667

*Close Price adjusted for both dividends and splits