Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Scholium Group (SCHO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2025 | 35.00p | 45.00p | 30.05p | 44.00p | 30652 |
| 02/01/2025 | 31.00p | 39.50p | 31.00p | 35.00p | 52212 |
| 31/12/2024 | 31.00p | 32.71p | 31.00p | 31.00p | 0 |
| 30/12/2024 | 31.00p | 31.00p | 27.20p | 31.00p | 5558 |
| 27/12/2024 | 30.00p | 31.00p | 25.00p | 31.00p | 587142 |
| 24/12/2024 | 30.00p | 30.00p | 29.17p | 30.00p | 0 |
| 23/12/2024 | 30.00p | 30.00p | 26.50p | 30.00p | 6642 |
| 20/12/2024 | 30.00p | 30.00p | 26.50p | 30.00p | 26989 |
| 19/12/2024 | 30.00p | 30.00p | 29.17p | 30.00p | 0 |
| 18/12/2024 | 30.00p | 34.00p | 26.20p | 30.00p | 5407 |
| 17/12/2024 | 30.00p | 30.00p | 29.40p | 30.00p | 6250 |
| 16/12/2024 | 30.00p | 30.00p | 29.17p | 30.00p | 0 |
| 13/12/2024 | 32.50p | 35.00p | 26.00p | 30.00p | 20326 |
| 12/12/2024 | 35.00p | 35.00p | 30.25p | 32.50p | 10642 |
| 11/12/2024 | 35.00p | 35.00p | 30.00p | 35.00p | 47637 |
| 10/12/2024 | 35.00p | 35.00p | 30.00p | 35.00p | 15291 |
| 09/12/2024 | 35.00p | 35.00p | 30.00p | 35.00p | 19942 |
| 06/12/2024 | 35.00p | 35.00p | 30.10p | 35.00p | 10000 |
| 05/12/2024 | 35.00p | 35.00p | 30.05p | 35.00p | 18918 |
| 04/12/2024 | 35.00p | 37.78p | 35.00p | 35.00p | 0 |
| 03/12/2024 | 35.00p | 39.00p | 35.00p | 35.00p | 1266 |
| 02/12/2024 | 30.00p | 35.00p | 30.00p | 35.00p | 50000 |
| 29/11/2024 | 32.50p | 35.00p | 30.00p | 30.00p | 113583 |
| 28/11/2024 | 35.00p | 39.75p | 27.25p | 32.50p | 223025 |
| 27/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 26/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 25/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 22/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 21/11/2024 | 36.00p | 39.60p | 36.00p | 36.00p | 0 |
| 20/11/2024 | 36.00p | 39.60p | 32.50p | 39.60p | 5902 |
| 19/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 18/11/2024 | 36.00p | 40.00p | 36.00p | 36.00p | 487 |
| 15/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 14/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 13/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 12/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 11/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 08/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 07/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 06/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 05/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 04/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 01/11/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 31/10/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 30/10/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 29/10/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 28/10/2024 | 38.50p | 39.33p | 37.09p | 38.50p | 0 |
| 25/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 24/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 23/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 22/10/2024 | 38.50p | 38.50p | 37.15p | 38.50p | 8 |
| 21/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 18/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 17/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 16/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 15/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 14/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 11/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 10/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 09/10/2024 | 38.50p | 38.50p | 37.05p | 38.50p | 5000 |
| 08/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 07/10/2024 | 38.50p | 38.50p | 37.00p | 38.50p | 1000 |
| 04/10/2024 | 38.50p | 38.50p | 37.00p | 38.50p | 3300 |
| 03/10/2024 | 38.50p | 39.33p | 38.50p | 38.50p | 0 |
| 02/10/2024 | 36.00p | 40.00p | 36.00p | 38.50p | 25000 |
| 01/10/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 30/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 27/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 26/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 25/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 24/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 23/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 20/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 19/09/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 18/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 17/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 16/09/2024 | 36.00p | 38.00p | 36.00p | 36.00p | 5000 |
| 13/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 12/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 11/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 10/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 09/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 06/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 05/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 04/09/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 03/09/2024 | 36.00p | 38.00p | 36.00p | 36.00p | 0 |
| 02/09/2024 | 36.00p | 38.00p | 32.40p | 38.00p | 57135 |
| 30/08/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 29/08/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 28/08/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 27/08/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 23/08/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 22/08/2024 | 36.00p | 37.09p | 36.00p | 36.00p | 0 |
| 21/08/2024 | 36.00p | 36.00p | 32.50p | 36.00p | 11214 |
| 20/08/2024 | 36.00p | 37.00p | 36.00p | 37.00p | 9941 |
| 19/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 16/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 15/08/2024 | 36.00p | 36.00p | 32.40p | 36.00p | 1709 |
| 14/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 13/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 12/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 09/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 08/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 07/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 06/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 05/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 02/08/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 01/08/2024 | 36.00p | 36.90p | 36.00p | 36.00p | 1 |
| 31/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 30/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 29/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 26/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 25/07/2024 | 36.00p | 37.20p | 36.00p | 36.00p | 1710 |
| 24/07/2024 | 36.00p | 37.71p | 35.00p | 36.00p | 0 |
| 23/07/2024 | 36.00p | 36.00p | 35.00p | 35.00p | 15128 |
| 22/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 19/07/2024 | 37.00p | 38.67p | 36.00p | 36.00p | 0 |
| 18/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 17/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 16/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 15/07/2024 | 36.00p | 36.00p | 32.20p | 36.00p | 79 |
| 12/07/2024 | 36.00p | 36.00p | 32.00p | 36.00p | 6913 |
| 11/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 10/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 09/07/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 08/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 05/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 04/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 03/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 02/07/2024 | 36.00p | 37.20p | 32.16p | 36.00p | 827 |
| 01/07/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 28/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 27/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 26/06/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 25/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 24/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 21/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 20/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 19/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 18/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 17/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 14/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 13/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 12/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 11/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 10/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 07/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 06/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 05/06/2024 | 36.00p | 36.00p | 36.00p | 36.00p | 138 |
| 04/06/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 03/06/2024 | 36.00p | 36.00p | 32.24p | 36.00p | 2300 |
| 31/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 30/05/2024 | 36.00p | 36.40p | 36.00p | 36.40p | 2521 |
| 29/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 28/05/2024 | 36.00p | 37.71p | 36.00p | 36.00p | 0 |
| 24/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 23/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 22/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 21/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 20/05/2024 | 36.00p | 36.00p | 36.00p | 36.00p | 7063 |
| 17/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 16/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 15/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 14/05/2024 | 36.00p | 37.20p | 36.00p | 36.00p | 790 |
| 13/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 10/05/2024 | 36.00p | 36.44p | 36.00p | 36.00p | 0 |
| 09/05/2024 | 37.00p | 38.50p | 32.05p | 36.00p | 5003 |
| 08/05/2024 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 07/05/2024 | 37.00p | 37.00p | 32.30p | 37.00p | 1368 |
| 03/05/2024 | 39.00p | 39.00p | 32.75p | 37.00p | 3000 |
| 02/05/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 01/05/2024 | 39.00p | 39.00p | 38.00p | 39.00p | 416 |
| 30/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 29/04/2024 | 39.00p | 39.00p | 36.60p | 39.00p | 3000 |
| 26/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 25/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 24/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 23/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 22/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 19/04/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 996 |
| 18/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 17/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 16/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 15/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 12/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 11/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 10/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 09/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 08/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 05/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 04/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 03/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 02/04/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 28/03/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 27/03/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 26/03/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 25/03/2024 | 39.00p | 39.00p | 36.60p | 39.00p | 1038 |
| 22/03/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 21/03/2024 | 39.00p | 40.67p | 39.00p | 39.00p | 0 |
| 20/03/2024 | 39.00p | 39.00p | 39.00p | 39.00p | 0 |
*Close Price adjusted for both dividends and splits