Schroder Income Growth Fund (SCF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Income Growth Fund

Date Open High Low Close* Volume
16/10/2025 323.00p 325.00p 321.15p 322.50p 30693
15/10/2025 322.00p 326.00p 322.00p 324.00p 30393
14/10/2025 324.00p 326.00p 319.05p 321.00p 73797
13/10/2025 320.00p 325.00p 318.25p 319.00p 150177
10/10/2025 323.00p 328.00p 320.00p 324.00p 90203
09/10/2025 324.00p 329.00p 323.20p 326.00p 87332
08/10/2025 326.00p 329.00p 325.00p 327.00p 46834
07/10/2025 327.00p 328.00p 323.00p 326.00p 105217
06/10/2025 327.00p 328.00p 323.36p 325.00p 38355
03/10/2025 323.00p 328.00p 322.00p 325.00p 74257
02/10/2025 325.00p 326.00p 321.50p 324.00p 157895
01/10/2025 325.00p 328.00p 322.00p 328.00p 69364
30/09/2025 325.00p 325.00p 320.00p 325.00p 55267
29/09/2025 320.00p 325.00p 319.00p 319.00p 48134
26/09/2025 318.00p 323.00p 316.25p 318.00p 40510
25/09/2025 318.00p 324.00p 317.00p 319.00p 37035
24/09/2025 318.00p 321.00p 316.00p 318.00p 63665
23/09/2025 318.00p 321.00p 317.00p 317.00p 33663
22/09/2025 320.00p 320.00p 316.00p 320.00p 46674
19/09/2025 314.00p 319.00p 314.00p 314.00p 123365
18/09/2025 316.00p 320.00p 316.00p 318.00p 8545
17/09/2025 316.00p 320.00p 316.00p 317.00p 40309
16/09/2025 321.00p 321.00p 321.00p 319.00p 36808
15/09/2025 321.00p 321.00p 318.00p 321.00p 73256
12/09/2025 321.00p 321.16p 317.00p 319.00p 35444
11/09/2025 321.00p 321.00p 319.00p 321.00p 24180
10/09/2025 321.00p 321.00p 317.00p 319.00p 58725
09/09/2025 319.00p 320.00p 315.00p 318.50p 20833
08/09/2025 316.00p 320.00p 316.00p 319.00p 72521
05/09/2025 318.00p 321.00p 314.00p 317.00p 91593
04/09/2025 314.00p 318.00p 312.00p 316.50p 53161
03/09/2025 312.00p 314.00p 312.00p 313.00p 49543
02/09/2025 313.00p 318.00p 311.90p 312.00p 83140
01/09/2025 315.00p 321.00p 315.00p 318.00p 130442
29/08/2025 317.00p 322.00p 316.00p 319.00p 76417
28/08/2025 318.00p 323.00p 318.00p 319.00p 29045
27/08/2025 320.00p 325.00p 318.75p 320.00p 94409
26/08/2025 322.00p 327.00p 321.50p 322.00p 95615
22/08/2025 325.00p 327.00p 321.00p 327.00p 82050
21/08/2025 324.00p 325.00p 322.00p 322.00p 85290
20/08/2025 321.00p 325.00p 319.00p 324.00p 56435
19/08/2025 320.00p 321.00p 318.00p 320.00p 69865
18/08/2025 321.00p 321.00p 315.00p 321.00p 65297
15/08/2025 319.00p 320.00p 317.49p 319.00p 74286
14/08/2025 316.00p 319.00p 314.00p 319.00p 63978
13/08/2025 314.00p 319.00p 312.00p 319.00p 85913
12/08/2025 316.00p 316.01p 312.95p 314.00p 48079
11/08/2025 313.00p 316.00p 312.00p 316.00p 142367
08/08/2025 313.00p 317.00p 310.00p 312.00p 62484
07/08/2025 313.00p 315.20p 310.00p 313.00p 43135
06/08/2025 315.00p 315.00p 311.00p 313.00p 52647
05/08/2025 315.00p 317.00p 312.00p 314.00p 138877
04/08/2025 314.00p 316.00p 310.00p 312.00p 113962
01/08/2025 315.00p 315.00p 310.00p 312.00p 76235
31/07/2025 313.00p 316.00p 312.00p 314.00p 93007
30/07/2025 314.00p 314.50p 312.00p 314.00p 88320
29/07/2025 315.00p 318.00p 312.00p 314.00p 105274
28/07/2025 321.00p 323.00p 314.00p 316.00p 129956
25/07/2025 316.00p 321.00p 315.00p 321.00p 113454
24/07/2025 319.00p 320.00p 317.50p 318.50p 94552
23/07/2025 317.00p 319.00p 316.00p 318.00p 172852
22/07/2025 316.00p 317.00p 312.00p 316.00p 81455
21/07/2025 316.00p 317.00p 313.25p 314.00p 162924
18/07/2025 317.00p 317.00p 313.00p 313.00p 185717
17/07/2025 312.00p 316.00p 311.25p 312.00p 116370
16/07/2025 315.00p 315.00p 308.30p 310.00p 82104
15/07/2025 312.00p 316.00p 311.00p 312.00p 106328
14/07/2025 313.00p 315.00p 309.00p 314.00p 83640
11/07/2025 313.00p 315.00p 310.00p 315.00p 73064
10/07/2025 310.00p 313.00p 307.00p 313.00p 34850
09/07/2025 308.00p 310.00p 305.00p 310.00p 47631
08/07/2025 309.00p 309.00p 305.50p 309.00p 120069
07/07/2025 309.00p 311.00p 307.25p 309.00p 65741
04/07/2025 310.00p 311.00p 308.00p 308.00p 67540
03/07/2025 310.00p 311.00p 308.00p 309.50p 88971
02/07/2025 311.00p 312.00p 308.00p 311.00p 45421
01/07/2025 310.00p 312.00p 307.00p 309.00p 57407
30/06/2025 310.00p 311.20p 308.00p 309.50p 27435
27/06/2025 309.00p 310.00p 308.00p 308.00p 62079
26/06/2025 308.00p 309.00p 302.75p 308.00p 30220
25/06/2025 307.00p 308.00p 304.00p 308.00p 46313
24/06/2025 306.00p 310.00p 306.00p 308.00p 46807
23/06/2025 301.00p 307.00p 301.00p 301.00p 17856
20/06/2025 303.00p 308.00p 303.00p 305.00p 38400
19/06/2025 307.00p 308.00p 299.00p 306.00p 192147
18/06/2025 307.00p 308.00p 305.00p 306.50p 32372
17/06/2025 305.00p 310.00p 304.00p 307.00p 33828
16/06/2025 309.00p 310.00p 305.00p 309.00p 121524
13/06/2025 309.00p 310.00p 303.00p 310.00p 57915
12/06/2025 309.00p 311.00p 307.00p 309.00p 61918
11/06/2025 310.00p 312.00p 310.00p 310.00p 50125
10/06/2025 310.00p 312.00p 309.00p 311.00p 99128
09/06/2025 308.00p 312.00p 307.00p 312.00p 81982
06/06/2025 308.00p 312.00p 307.25p 311.00p 23113
05/06/2025 307.00p 309.00p 304.00p 309.00p 244708
04/06/2025 305.00p 309.00p 304.00p 307.00p 52084
03/06/2025 306.00p 310.00p 305.00p 306.00p 52475
02/06/2025 306.00p 309.00p 304.37p 306.00p 137867
30/05/2025 306.00p 309.00p 304.25p 309.00p 68310
29/05/2025 306.00p 312.00p 302.00p 306.00p 61060
28/05/2025 306.00p 311.00p 304.00p 306.00p 71307
27/05/2025 307.00p 310.00p 304.49p 306.00p 74151
23/05/2025 300.00p 309.00p 300.00p 306.00p 83967
22/05/2025 303.00p 307.00p 302.00p 307.00p 95771
21/05/2025 299.00p 307.00p 299.00p 306.00p 95688
20/05/2025 302.00p 303.00p 300.75p 301.00p 78153
19/05/2025 299.00p 301.34p 297.00p 300.50p 71012
16/05/2025 298.00p 303.00p 297.00p 301.50p 54843
15/05/2025 301.00p 303.00p 295.37p 297.00p 165415
14/05/2025 298.00p 303.00p 298.00p 300.00p 71931
13/05/2025 298.00p 303.00p 297.00p 298.00p 65776
12/05/2025 301.00p 302.00p 297.00p 302.00p 90129
09/05/2025 297.00p 299.60p 294.00p 294.00p 41390
08/05/2025 297.00p 300.00p 295.99p 300.00p 57482
07/05/2025 296.00p 296.00p 293.00p 294.50p 39953
06/05/2025 295.00p 299.00p 294.10p 295.00p 52436
02/05/2025 294.00p 295.00p 291.45p 293.00p 78861
01/05/2025 292.00p 292.00p 290.00p 291.50p 65137
30/04/2025 294.00p 294.00p 288.00p 291.00p 182474
29/04/2025 290.00p 294.00p 288.00p 288.00p 100028
28/04/2025 289.00p 292.00p 288.25p 289.50p 41394
25/04/2025 288.00p 289.00p 285.00p 287.50p 50211
24/04/2025 285.00p 288.00p 284.00p 285.50p 90030
23/04/2025 289.00p 290.00p 285.00p 285.00p 94861
22/04/2025 283.00p 285.00p 277.72p 285.00p 102585
17/04/2025 280.00p 283.00p 276.07p 282.00p 70490
16/04/2025 278.00p 283.00p 277.00p 278.50p 65566
15/04/2025 281.00p 283.00p 277.60p 280.00p 15809
14/04/2025 280.00p 282.00p 273.20p 282.00p 54938
11/04/2025 269.00p 278.00p 265.00p 268.00p 80233
10/04/2025 270.00p 273.61p 264.50p 264.50p 83751
09/04/2025 256.00p 261.00p 254.00p 255.00p 91886
08/04/2025 260.00p 266.00p 259.99p 262.00p 90409
07/04/2025 260.00p 261.00p 249.00p 255.00p 281020
04/04/2025 279.00p 287.00p 267.00p 269.00p 120541
03/04/2025 284.00p 288.00p 282.20p 283.00p 119865
02/04/2025 292.00p 293.00p 290.00p 290.00p 55445
01/04/2025 293.00p 295.00p 292.00p 292.00p 128011
31/03/2025 291.00p 295.00p 289.00p 289.00p 84995
28/03/2025 296.00p 297.00p 294.00p 296.00p 92793
27/03/2025 294.00p 297.00p 289.27p 296.00p 168467
26/03/2025 295.00p 296.00p 291.00p 295.00p 221531
25/03/2025 293.00p 294.24p 291.00p 293.00p 113197
24/03/2025 293.00p 296.00p 290.00p 296.00p 131632
21/03/2025 295.00p 298.00p 290.25p 291.00p 59318
20/03/2025 297.00p 298.00p 295.00p 295.00p 61726
19/03/2025 293.00p 297.70p 292.00p 296.50p 52354
18/03/2025 294.00p 298.00p 294.00p 294.50p 36521
17/03/2025 292.00p 297.00p 292.00p 294.00p 14202
14/03/2025 291.00p 295.00p 290.15p 294.00p 34179
13/03/2025 292.00p 295.00p 290.00p 290.00p 83049
12/03/2025 293.00p 297.00p 291.00p 292.50p 52047
11/03/2025 292.00p 296.00p 290.00p 292.00p 34245
10/03/2025 296.00p 300.00p 292.00p 295.00p 145411
07/03/2025 292.00p 297.00p 292.00p 292.00p 114327
06/03/2025 295.00p 299.00p 294.00p 295.50p 30335
05/03/2025 295.00p 299.00p 291.00p 291.00p 52123
04/03/2025 296.00p 299.00p 293.30p 294.50p 77103
03/03/2025 296.00p 299.90p 294.50p 298.00p 91294
28/02/2025 293.00p 295.00p 290.00p 294.00p 72611
27/02/2025 292.00p 295.00p 291.00p 291.00p 44597
26/02/2025 294.00p 295.00p 292.99p 295.00p 41146
25/02/2025 290.00p 293.00p 286.00p 291.00p 32025
24/02/2025 290.00p 293.00p 288.63p 290.00p 79017
21/02/2025 291.00p 292.40p 287.05p 292.00p 55080
20/02/2025 293.00p 293.00p 287.00p 289.00p 53550
19/02/2025 290.00p 293.00p 288.00p 288.00p 81626
18/02/2025 293.00p 294.00p 289.60p 291.50p 53008
17/02/2025 289.00p 294.00p 289.00p 289.00p 59809
14/02/2025 292.00p 293.20p 291.10p 292.00p 49302
13/02/2025 291.00p 293.00p 289.60p 290.50p 69852
12/02/2025 292.00p 294.00p 290.95p 292.00p 95759
11/02/2025 291.00p 292.34p 290.00p 290.00p 49484
10/02/2025 290.00p 292.00p 287.45p 291.00p 206517
07/02/2025 289.00p 290.50p 286.00p 289.00p 175930
06/02/2025 287.00p 291.34p 286.00p 289.50p 234647
05/02/2025 283.00p 286.80p 283.00p 284.00p 76488
04/02/2025 286.00p 286.00p 282.25p 285.00p 19381
03/02/2025 287.00p 287.00p 280.65p 285.00p 129550
31/01/2025 288.00p 289.52p 286.40p 287.00p 167033
30/01/2025 284.00p 288.00p 283.15p 287.50p 66853
29/01/2025 284.00p 285.00p 282.80p 284.50p 107914
28/01/2025 284.00p 285.10p 282.00p 283.00p 114622
27/01/2025 281.00p 283.05p 281.00p 281.00p 129986
24/01/2025 283.00p 287.00p 281.50p 283.00p 89134
23/01/2025 283.00p 283.75p 281.00p 283.00p 50945
22/01/2025 282.00p 285.00p 280.50p 281.00p 71870
21/01/2025 282.00p 283.20p 281.00p 282.00p 306325
20/01/2025 283.00p 284.97p 278.00p 282.00p 112345
17/01/2025 284.00p 285.00p 281.00p 283.00p 85186
16/01/2025 278.00p 280.00p 276.88p 279.00p 93553
15/01/2025 276.00p 278.00p 274.15p 278.00p 18938
14/01/2025 272.00p 276.00p 272.00p 272.00p 76555
13/01/2025 273.00p 275.03p 270.50p 273.00p 97821
10/01/2025 276.00p 278.00p 271.00p 272.50p 158862
09/01/2025 276.00p 277.20p 273.63p 277.00p 27466
08/01/2025 274.00p 275.40p 274.00p 275.00p 79384
07/01/2025 275.00p 279.43p 275.00p 275.00p 45544
06/01/2025 276.00p 280.00p 275.00p 276.50p 129293
03/01/2025 275.00p 279.00p 275.00p 275.00p 86731

*Close Price adjusted for both dividends and splits