Schroder British Opportunities Trust (SBO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder British Opportunities Trust

Date Open High Low Close* Volume
29/01/2021 98.00p 98.59p 98.00p 98.50p 35498
28/01/2021 98.00p 98.69p 97.00p 98.50p 72628
27/01/2021 98.50p 98.75p 98.00p 98.50p 149760
26/01/2021 98.50p 98.75p 98.00p 98.50p 201344
25/01/2021 98.50p 98.50p 98.01p 98.50p 63200
22/01/2021 98.25p 98.50p 97.51p 98.50p 131105
21/01/2021 97.50p 98.00p 97.50p 98.00p 142254
20/01/2021 97.50p 99.00p 95.00p 99.00p 146934
19/01/2021 97.50p 98.00p 97.02p 98.00p 48801
18/01/2021 97.50p 99.00p 97.00p 97.80p 149281
15/01/2021 97.50p 98.78p 97.00p 98.00p 233425
14/01/2021 98.00p 100.80p 96.00p 98.00p 106662
13/01/2021 99.00p 99.00p 96.00p 98.00p 96503
12/01/2021 99.50p 99.50p 97.47p 99.00p 111818
11/01/2021 99.50p 99.64p 98.00p 99.50p 166821
08/01/2021 100.80p 100.80p 99.00p 100.00p 142206
07/01/2021 101.10p 101.29p 100.00p 101.00p 112363
06/01/2021 101.10p 101.40p 100.00p 101.30p 149019
05/01/2021 101.10p 101.43p 99.00p 101.30p 122653
04/01/2021 101.10p 101.69p 100.27p 101.30p 136320
01/01/2021 101.10p 102.00p 100.00p 101.30p 92675
31/12/2020 101.10p 102.00p 100.00p 101.30p 92675
30/12/2020 101.10p 101.92p 100.27p 101.30p 104113
29/12/2020 99.80p 102.00p 99.80p 101.30p 303301
28/12/2020 99.80p 100.67p 99.80p 100.50p 79946
25/12/2020 99.80p 100.67p 99.80p 100.50p 79946
24/12/2020 99.80p 100.67p 99.80p 100.50p 79946
23/12/2020 99.80p 100.40p 99.50p 100.40p 27631
22/12/2020 99.80p 100.00p 99.00p 100.00p 77352
21/12/2020 99.80p 100.25p 98.60p 100.00p 93546
18/12/2020 99.80p 101.00p 99.80p 100.50p 89031
17/12/2020 99.00p 101.00p 99.00p 100.50p 90558
16/12/2020 99.25p 102.00p 99.00p 99.50p 21694
15/12/2020 99.25p 99.50p 99.00p 99.50p 9043
14/12/2020 99.25p 100.00p 99.00p 99.50p 27896
11/12/2020 99.25p 100.00p 99.00p 99.50p 64446
10/12/2020 100.00p 100.00p 99.00p 99.50p 99120
09/12/2020 100.00p 100.00p 99.00p 100.00p 23785
08/12/2020 99.50p 100.50p 98.03p 100.50p 18297
07/12/2020 99.00p 99.50p 97.53p 99.50p 73400
04/12/2020 99.00p 99.00p 97.50p 99.00p 146398
03/12/2020 100.00p 100.00p 97.50p 99.00p 118982
02/12/2020 101.50p 101.50p 99.00p 100.00p 51968
01/12/2020 102.00p 103.00p 100.00p 101.50p 43354

*Close Price adjusted for both dividends and splits