Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
Savannah Resources (SAV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2012 | 3.50p | 4.00p | 3.50p | 3.75p | 1219915 |
| 08/08/2012 | 3.00p | 3.68p | 3.00p | 3.50p | 998024 |
| 07/08/2012 | 3.13p | 3.13p | 2.77p | 3.00p | 156054 |
| 06/08/2012 | 3.13p | 3.13p | 3.01p | 3.13p | 346014 |
| 03/08/2012 | 3.13p | 3.22p | 3.13p | 3.13p | 20000 |
| 02/08/2012 | 3.38p | 3.60p | 3.13p | 3.13p | 330430 |
| 01/08/2012 | 3.50p | 3.50p | 3.38p | 3.38p | 53000 |
| 31/07/2012 | 3.25p | 3.50p | 3.25p | 3.50p | 1031854 |
| 30/07/2012 | 3.38p | 3.50p | 3.13p | 3.25p | 95136 |
| 27/07/2012 | 3.38p | 3.50p | 3.38p | 3.38p | 463791 |
| 26/07/2012 | 3.38p | 3.45p | 3.38p | 3.38p | 77703 |
| 25/07/2012 | 3.00p | 3.80p | 3.00p | 3.38p | 1688870 |
| 24/07/2012 | 2.38p | 3.25p | 2.38p | 3.00p | 1572985 |
| 23/07/2012 | 2.38p | 2.50p | 2.38p | 2.38p | 115417 |
| 20/07/2012 | 2.13p | 2.50p | 2.13p | 2.38p | 644235 |
| 19/07/2012 | 2.13p | 2.18p | 2.13p | 2.13p | 12788 |
| 18/07/2012 | 2.63p | 2.63p | 2.01p | 2.13p | 904398 |
| 17/07/2012 | 2.63p | 2.63p | 2.55p | 2.63p | 7000 |
| 16/07/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 39920 |
| 13/07/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 225000 |
| 12/07/2012 | 2.63p | 2.63p | 2.53p | 2.63p | 90000 |
| 11/07/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 3666 |
| 10/07/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 33489 |
| 09/07/2012 | 2.63p | 2.63p | 2.53p | 2.63p | 55681 |
| 06/07/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 0 |
| 05/07/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 15701 |
| 04/07/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 22185 |
| 03/07/2012 | 2.75p | 2.75p | 2.53p | 2.63p | 26652 |
| 02/07/2012 | 2.63p | 2.63p | 2.57p | 2.63p | 0 |
| 29/06/2012 | 2.63p | 2.63p | 2.57p | 2.63p | 0 |
| 28/06/2012 | 2.63p | 2.63p | 2.57p | 2.63p | 0 |
| 27/06/2012 | 2.63p | 2.63p | 2.57p | 2.63p | 76778 |
| 26/06/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 0 |
| 25/06/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 8654 |
| 22/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 39277 |
| 21/06/2012 | 2.63p | 2.63p | 2.51p | 2.63p | 1111 |
| 20/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 0 |
| 19/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 59241 |
| 18/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 41149 |
| 15/06/2012 | 2.63p | 2.63p | 2.50p | 2.63p | 25631 |
| 14/06/2012 | 2.75p | 2.75p | 2.25p | 2.63p | 157777 |
| 13/06/2012 | 2.75p | 2.75p | 2.51p | 2.75p | 0 |
| 12/06/2012 | 2.75p | 2.75p | 2.51p | 2.75p | 3000 |
| 11/06/2012 | 2.75p | 2.75p | 2.50p | 2.75p | 12700 |
| 08/06/2012 | 2.75p | 2.75p | 2.51p | 2.75p | 4301 |
| 07/06/2012 | 2.88p | 3.00p | 2.75p | 2.75p | 85000 |
| 06/06/2012 | 2.88p | 2.88p | 2.78p | 2.88p | 40000 |
| 01/06/2012 | 2.88p | 3.25p | 2.75p | 2.88p | 0 |
| 31/05/2012 | 2.88p | 3.25p | 2.75p | 2.88p | 0 |
| 30/05/2012 | 3.25p | 3.25p | 2.75p | 2.88p | 137714 |
| 29/05/2012 | 3.25p | 3.38p | 3.00p | 3.25p | 0 |
| 28/05/2012 | 3.38p | 3.38p | 3.00p | 3.38p | 75000 |
| 25/05/2012 | 3.50p | 3.50p | 3.13p | 3.38p | 100000 |
| 24/05/2012 | 3.50p | 3.50p | 3.50p | 3.50p | 15000 |
| 23/05/2012 | 3.50p | 3.50p | 3.25p | 3.50p | 53310 |
| 22/05/2012 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/05/2012 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/05/2012 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/05/2012 | 3.50p | 3.50p | 3.50p | 3.50p | 5000 |
| 16/05/2012 | 3.50p | 3.52p | 3.50p | 3.50p | 0 |
| 15/05/2012 | 3.50p | 3.52p | 3.50p | 3.50p | 0 |
| 14/05/2012 | 3.50p | 3.52p | 3.50p | 3.50p | 2545 |
| 11/05/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 38042 |
| 10/05/2012 | 3.63p | 3.63p | 3.51p | 3.63p | 29640 |
| 09/05/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 15000 |
| 08/05/2012 | 3.63p | 3.63p | 3.51p | 3.63p | 45995 |
| 04/05/2012 | 3.88p | 3.88p | 3.63p | 3.63p | 58833 |
| 03/05/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 3500 |
| 02/05/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 26934 |
| 01/05/2012 | 3.88p | 3.88p | 3.84p | 3.88p | 300 |
| 30/04/2012 | 3.88p | 3.88p | 3.84p | 3.88p | 3752 |
| 27/04/2012 | 3.88p | 3.90p | 3.75p | 3.88p | 130344 |
| 26/04/2012 | 3.75p | 4.00p | 3.52p | 3.75p | 219995 |
| 25/04/2012 | 3.75p | 3.75p | 3.52p | 3.75p | 0 |
| 24/04/2012 | 3.75p | 3.75p | 3.52p | 3.75p | 100 |
| 23/04/2012 | 3.75p | 3.75p | 3.64p | 3.75p | 100000 |
| 20/04/2012 | 3.75p | 3.75p | 3.51p | 3.75p | 176060 |
| 19/04/2012 | 3.75p | 3.88p | 3.55p | 3.75p | 0 |
| 18/04/2012 | 3.75p | 3.88p | 3.55p | 3.75p | 0 |
| 17/04/2012 | 3.88p | 3.88p | 3.55p | 3.75p | 118843 |
| 16/04/2012 | 3.88p | 3.88p | 3.75p | 3.88p | 144266 |
| 13/04/2012 | 3.88p | 3.88p | 3.85p | 3.88p | 25587 |
| 12/04/2012 | 3.63p | 3.97p | 3.53p | 3.88p | 921826 |
| 11/04/2012 | 3.63p | 3.63p | 3.51p | 3.63p | 40000 |
| 10/04/2012 | 3.63p | 3.63p | 3.57p | 3.63p | 50344 |
| 05/04/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 197732 |
| 04/04/2012 | 3.63p | 3.63p | 3.50p | 3.63p | 197106 |
| 03/04/2012 | 3.75p | 3.75p | 3.50p | 3.63p | 250000 |
| 02/04/2012 | 3.75p | 3.90p | 3.58p | 3.75p | 235613 |
| 30/03/2012 | 3.83p | 3.85p | 3.38p | 3.75p | 1297391 |
| 29/03/2012 | 3.88p | 4.10p | 3.75p | 3.83p | 817908 |
| 28/03/2012 | 4.13p | 4.13p | 3.75p | 3.88p | 700000 |
| 27/03/2012 | 4.50p | 4.50p | 4.03p | 4.13p | 185798 |
| 26/03/2012 | 4.50p | 4.50p | 4.26p | 4.50p | 304461 |
| 23/03/2012 | 4.50p | 4.50p | 4.00p | 4.50p | 220303 |
| 22/03/2012 | 4.75p | 4.75p | 4.25p | 4.63p | 297607 |
| 21/03/2012 | 5.13p | 5.13p | 4.78p | 4.88p | 70800 |
| 20/03/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 44500 |
| 19/03/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 59715 |
| 16/03/2012 | 5.25p | 5.25p | 5.13p | 5.25p | 32520 |
| 15/03/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 205191 |
| 14/03/2012 | 5.13p | 5.25p | 5.13p | 5.25p | 180000 |
| 13/03/2012 | 5.25p | 5.25p | 5.13p | 5.13p | 28520 |
| 12/03/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 09/03/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 157966 |
| 08/03/2012 | 5.25p | 5.29p | 5.05p | 5.25p | 164358 |
| 07/03/2012 | 5.38p | 5.38p | 5.05p | 5.25p | 193803 |
| 06/03/2012 | 5.88p | 5.88p | 5.28p | 5.38p | 72000 |
| 05/03/2012 | 5.88p | 5.88p | 5.62p | 5.88p | 35255 |
| 02/03/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 30857 |
| 01/03/2012 | 5.75p | 5.95p | 5.75p | 5.88p | 45251 |
| 29/02/2012 | 5.75p | 5.90p | 5.75p | 5.75p | 436219 |
| 28/02/2012 | 5.75p | 5.95p | 5.60p | 5.75p | 265356 |
| 27/02/2012 | 5.63p | 5.75p | 5.63p | 5.75p | 25000 |
| 24/02/2012 | 5.63p | 5.75p | 5.63p | 5.63p | 120214 |
| 23/02/2012 | 5.38p | 5.75p | 5.26p | 5.63p | 471639 |
| 22/02/2012 | 5.50p | 5.50p | 5.38p | 5.38p | 218552 |
| 21/02/2012 | 5.38p | 5.50p | 5.14p | 5.50p | 142204 |
| 20/02/2012 | 5.50p | 5.50p | 5.00p | 5.38p | 423308 |
| 17/02/2012 | 5.50p | 5.50p | 5.31p | 5.50p | 18000 |
| 16/02/2012 | 5.88p | 5.88p | 5.00p | 5.50p | 262300 |
| 15/02/2012 | 5.88p | 5.89p | 5.75p | 5.88p | 50113 |
| 14/02/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 100000 |
| 13/02/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 22986 |
| 10/02/2012 | 5.88p | 5.89p | 5.78p | 5.88p | 28547 |
| 09/02/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 96000 |
| 08/02/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 90000 |
| 07/02/2012 | 6.00p | 6.00p | 5.88p | 5.88p | 48137 |
| 06/02/2012 | 6.00p | 6.15p | 5.63p | 6.00p | 467500 |
| 03/02/2012 | 5.75p | 6.17p | 5.75p | 6.00p | 167404 |
| 02/02/2012 | 5.63p | 5.84p | 5.63p | 5.75p | 175451 |
| 01/02/2012 | 5.75p | 5.84p | 5.58p | 5.63p | 48204 |
| 31/01/2012 | 5.88p | 5.88p | 5.58p | 5.75p | 351046 |
| 30/01/2012 | 6.00p | 6.00p | 5.75p | 6.00p | 187500 |
| 27/01/2012 | 6.00p | 6.00p | 5.93p | 6.00p | 0 |
| 26/01/2012 | 6.00p | 6.00p | 5.93p | 6.00p | 15000 |
| 25/01/2012 | 6.00p | 6.25p | 5.25p | 6.00p | 0 |
| 24/01/2012 | 5.25p | 6.25p | 5.25p | 6.00p | 251630 |
| 23/01/2012 | 5.25p | 5.40p | 5.05p | 5.25p | 169847 |
| 20/01/2012 | 5.13p | 5.25p | 5.03p | 5.25p | 107250 |
| 19/01/2012 | 5.13p | 5.13p | 5.02p | 5.13p | 24837 |
| 18/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 270622 |
| 17/01/2012 | 5.13p | 5.13p | 4.93p | 5.13p | 246752 |
| 16/01/2012 | 5.13p | 5.13p | 5.02p | 5.13p | 36487 |
| 13/01/2012 | 5.13p | 5.13p | 5.01p | 5.13p | 68833 |
| 12/01/2012 | 5.13p | 5.13p | 5.04p | 5.13p | 25000 |
| 11/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 78877 |
| 10/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 89191 |
| 09/01/2012 | 5.13p | 5.13p | 5.10p | 5.13p | 20050 |
| 06/01/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 20000 |
| 05/01/2012 | 5.13p | 5.13p | 4.55p | 5.13p | 36672 |
| 04/01/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 162500 |
| 03/01/2012 | 5.25p | 5.25p | 5.01p | 5.25p | 14157 |
| 30/12/2011 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 29/12/2011 | 5.25p | 5.25p | 5.10p | 5.25p | 30000 |
| 28/12/2011 | 5.25p | 5.34p | 5.08p | 5.25p | 48724 |
| 23/12/2011 | 5.25p | 5.63p | 5.06p | 5.25p | 0 |
| 22/12/2011 | 5.63p | 5.63p | 5.06p | 5.25p | 202500 |
| 21/12/2011 | 5.75p | 5.75p | 5.50p | 5.63p | 182500 |
| 20/12/2011 | 5.75p | 5.75p | 5.65p | 5.75p | 0 |
| 19/12/2011 | 5.75p | 5.75p | 5.65p | 5.75p | 12402 |
| 16/12/2011 | 5.75p | 6.00p | 5.60p | 5.75p | 99373 |
| 15/12/2011 | 5.75p | 5.75p | 5.68p | 5.75p | 16424 |
| 14/12/2011 | 5.63p | 5.75p | 5.57p | 5.75p | 20000 |
| 13/12/2011 | 5.63p | 5.63p | 5.33p | 5.63p | 13850 |
| 12/12/2011 | 5.63p | 5.63p | 5.34p | 5.63p | 4500 |
| 09/12/2011 | 5.63p | 5.63p | 5.40p | 5.63p | 0 |
| 08/12/2011 | 5.63p | 5.63p | 5.40p | 5.63p | 0 |
| 07/12/2011 | 5.50p | 5.60p | 5.40p | 5.40p | 727259 |
| 06/12/2011 | 5.50p | 5.50p | 5.30p | 5.50p | 23600 |
| 05/12/2011 | 5.38p | 5.59p | 5.25p | 5.50p | 18408 |
| 02/12/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 01/12/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 0 |
| 30/11/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 30923 |
| 29/11/2011 | 5.38p | 5.38p | 5.26p | 5.38p | 5262 |
| 28/11/2011 | 5.38p | 5.38p | 5.35p | 5.38p | 17091 |
| 25/11/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 80000 |
| 24/11/2011 | 5.38p | 5.38p | 5.25p | 5.38p | 1158 |
| 23/11/2011 | 5.63p | 5.63p | 5.38p | 5.38p | 28703 |
| 22/11/2011 | 5.63p | 5.63p | 5.50p | 5.63p | 70507 |
| 21/11/2011 | 5.63p | 5.63p | 5.52p | 5.63p | 28171 |
| 18/11/2011 | 5.63p | 5.63p | 5.51p | 5.63p | 55000 |
| 17/11/2011 | 6.00p | 6.00p | 5.55p | 5.63p | 41468 |
| 16/11/2011 | 6.00p | 6.00p | 5.75p | 6.00p | 58563 |
| 15/11/2011 | 6.00p | 6.00p | 5.81p | 6.00p | 75000 |
| 14/11/2011 | 6.00p | 6.00p | 5.81p | 6.00p | 83707 |
| 11/11/2011 | 5.88p | 6.15p | 5.83p | 6.00p | 122379 |
| 10/11/2011 | 6.13p | 6.13p | 5.75p | 5.88p | 345263 |
| 09/11/2011 | 6.13p | 6.13p | 5.75p | 6.13p | 50000 |
| 08/11/2011 | 5.75p | 6.15p | 5.75p | 6.13p | 90000 |
| 07/11/2011 | 5.75p | 5.99p | 5.59p | 5.75p | 250700 |
| 04/11/2011 | 5.75p | 5.75p | 5.59p | 5.75p | 217878 |
| 03/11/2011 | 5.88p | 5.88p | 5.63p | 5.75p | 100000 |
| 02/11/2011 | 5.88p | 5.99p | 5.88p | 5.88p | 5000 |
| 01/11/2011 | 6.38p | 6.38p | 5.75p | 5.88p | 157549 |
| 31/10/2011 | 6.25p | 6.40p | 6.25p | 6.38p | 50000 |
| 28/10/2011 | 5.75p | 6.25p | 5.68p | 6.25p | 174770 |
| 27/10/2011 | 5.50p | 5.80p | 5.50p | 5.75p | 190330 |
| 26/10/2011 | 6.13p | 6.13p | 5.30p | 5.50p | 315624 |
| 25/10/2011 | 6.13p | 6.13p | 5.60p | 6.13p | 91339 |
*Close Price adjusted for both dividends and splits