Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
SpaceandPeople (SAL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2025 | 180.00p | 183.00p | 180.00p | 180.00p | 2974 |
| 24/09/2025 | 180.00p | 180.00p | 178.33p | 180.00p | 0 |
| 23/09/2025 | 180.00p | 183.00p | 176.60p | 180.00p | 99 |
| 22/09/2025 | 180.00p | 183.00p | 176.60p | 180.00p | 22 |
| 19/09/2025 | 182.50p | 188.00p | 175.00p | 180.00p | 7055 |
| 18/09/2025 | 182.50p | 188.00p | 179.50p | 182.50p | 7006 |
| 17/09/2025 | 182.50p | 182.50p | 180.25p | 182.50p | 800 |
| 16/09/2025 | 175.00p | 182.50p | 175.00p | 182.50p | 0 |
| 15/09/2025 | 175.00p | 190.00p | 175.00p | 182.50p | 26014 |
| 12/09/2025 | 165.00p | 175.00p | 165.00p | 170.00p | 3160 |
| 11/09/2025 | 145.00p | 157.50p | 145.00p | 165.00p | 19512 |
| 10/09/2025 | 145.00p | 160.00p | 145.00p | 157.50p | 15189 |
| 09/09/2025 | 145.00p | 154.00p | 142.00p | 145.00p | 9408 |
| 08/09/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 80 |
| 05/09/2025 | 142.50p | 149.00p | 142.50p | 145.00p | 8050 |
| 04/09/2025 | 142.50p | 144.00p | 140.00p | 142.50p | 5271 |
| 03/09/2025 | 145.00p | 145.00p | 141.25p | 142.50p | 0 |
| 02/09/2025 | 147.50p | 147.50p | 140.15p | 145.00p | 6723 |
| 01/09/2025 | 147.50p | 155.00p | 140.00p | 147.50p | 9407 |
| 29/08/2025 | 150.00p | 154.90p | 150.00p | 147.50p | 29 |
| 28/08/2025 | 150.00p | 154.00p | 150.00p | 150.00p | 44 |
| 27/08/2025 | 150.00p | 151.67p | 142.00p | 150.00p | 12 |
| 26/08/2025 | 150.00p | 151.67p | 145.00p | 150.00p | 9 |
| 22/08/2025 | 150.00p | 154.00p | 145.00p | 150.00p | 5115 |
| 21/08/2025 | 150.00p | 150.00p | 150.00p | 150.00p | 1000 |
| 20/08/2025 | 150.00p | 154.00p | 150.00p | 150.00p | 1300 |
| 19/08/2025 | 150.00p | 150.00p | 146.25p | 150.00p | 2408 |
| 18/08/2025 | 155.00p | 155.00p | 145.00p | 150.00p | 15774 |
| 15/08/2025 | 155.00p | 158.00p | 155.00p | 155.00p | 0 |
| 14/08/2025 | 155.00p | 158.00p | 155.00p | 155.00p | 0 |
| 13/08/2025 | 155.00p | 159.00p | 150.10p | 155.00p | 772 |
| 12/08/2025 | 155.00p | 159.00p | 155.00p | 155.00p | 9 |
| 11/08/2025 | 155.00p | 155.00p | 150.10p | 155.00p | 1000 |
| 08/08/2025 | 155.00p | 158.00p | 155.00p | 155.00p | 0 |
| 07/08/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 0 |
| 06/08/2025 | 155.00p | 155.00p | 154.75p | 155.00p | 161 |
| 05/08/2025 | 155.00p | 158.00p | 147.00p | 155.00p | 1515 |
| 04/08/2025 | 155.00p | 160.00p | 155.00p | 155.00p | 6495 |
| 01/08/2025 | 155.00p | 158.00p | 155.00p | 155.00p | 0 |
| 31/07/2025 | 155.00p | 158.00p | 151.25p | 155.00p | 9911 |
| 30/07/2025 | 155.00p | 156.10p | 150.75p | 155.00p | 9176 |
| 29/07/2025 | 155.00p | 155.00p | 150.13p | 155.00p | 1659 |
| 28/07/2025 | 155.00p | 156.50p | 154.00p | 155.00p | 3133 |
| 25/07/2025 | 155.00p | 155.00p | 154.00p | 155.00p | 7500 |
| 24/07/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 3633 |
| 23/07/2025 | 150.00p | 158.90p | 150.00p | 155.00p | 40183 |
| 22/07/2025 | 137.50p | 155.00p | 135.75p | 150.00p | 56521 |
| 21/07/2025 | 130.00p | 134.90p | 123.00p | 123.00p | 89 |
| 18/07/2025 | 120.00p | 134.90p | 120.00p | 130.00p | 23321 |
| 17/07/2025 | 120.00p | 125.00p | 120.00p | 120.00p | 1000 |
| 16/07/2025 | 120.00p | 125.00p | 120.00p | 120.00p | 16757 |
| 15/07/2025 | 120.00p | 124.90p | 120.00p | 120.00p | 2508 |
| 14/07/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 11/07/2025 | 120.00p | 122.00p | 120.00p | 120.00p | 20 |
| 10/07/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/07/2025 | 120.00p | 120.00p | 115.00p | 120.00p | 520 |
| 08/07/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/07/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/07/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/07/2025 | 120.00p | 120.60p | 120.00p | 120.00p | 1453 |
| 02/07/2025 | 120.00p | 120.60p | 120.00p | 120.00p | 621 |
| 01/07/2025 | 120.00p | 121.75p | 115.50p | 120.00p | 1848 |
| 30/06/2025 | 120.00p | 120.00p | 117.50p | 120.00p | 0 |
| 27/06/2025 | 122.50p | 122.50p | 112.00p | 120.00p | 4868 |
| 26/06/2025 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/06/2025 | 122.50p | 124.50p | 115.75p | 122.50p | 240 |
| 24/06/2025 | 122.50p | 129.00p | 122.50p | 122.50p | 5477 |
| 23/06/2025 | 122.50p | 130.00p | 115.00p | 130.00p | 19446 |
| 20/06/2025 | 122.50p | 122.50p | 117.00p | 122.50p | 215 |
| 19/06/2025 | 122.50p | 122.50p | 117.00p | 122.50p | 7 |
| 18/06/2025 | 122.50p | 122.50p | 115.00p | 122.50p | 455 |
| 17/06/2025 | 122.50p | 122.50p | 115.00p | 122.50p | 100 |
| 16/06/2025 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/06/2025 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/06/2025 | 122.50p | 122.50p | 115.00p | 122.50p | 5 |
| 11/06/2025 | 122.50p | 122.50p | 112.00p | 122.50p | 6300 |
| 10/06/2025 | 122.50p | 122.50p | 115.00p | 122.50p | 45 |
| 09/06/2025 | 122.50p | 122.50p | 116.00p | 122.50p | 1994 |
| 06/06/2025 | 122.50p | 125.50p | 122.50p | 122.50p | 2 |
| 05/06/2025 | 122.50p | 122.50p | 116.16p | 122.50p | 14355 |
| 04/06/2025 | 115.00p | 130.00p | 115.00p | 122.50p | 16791 |
| 03/06/2025 | 112.50p | 120.00p | 112.50p | 115.00p | 9731 |
| 02/06/2025 | 112.50p | 114.00p | 112.50p | 112.50p | 1749 |
| 30/05/2025 | 112.50p | 114.00p | 112.50p | 112.50p | 6961 |
| 29/05/2025 | 112.50p | 113.77p | 112.50p | 112.50p | 7500 |
| 28/05/2025 | 117.50p | 117.50p | 111.00p | 112.50p | 14701 |
| 27/05/2025 | 117.50p | 119.50p | 116.10p | 117.50p | 1076 |
| 23/05/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/05/2025 | 120.00p | 120.00p | 117.50p | 117.50p | 20 |
| 21/05/2025 | 117.50p | 120.00p | 116.10p | 117.50p | 1742 |
| 20/05/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 40 |
| 19/05/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 16696 |
| 16/05/2025 | 117.50p | 119.25p | 117.50p | 117.50p | 125 |
| 15/05/2025 | 117.50p | 117.50p | 115.50p | 117.50p | 202 |
| 14/05/2025 | 117.50p | 117.50p | 116.00p | 117.50p | 6600 |
| 13/05/2025 | 117.50p | 119.50p | 117.50p | 117.50p | 201 |
| 12/05/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 6022 |
| 09/05/2025 | 117.50p | 120.00p | 115.25p | 120.00p | 8278 |
| 08/05/2025 | 117.50p | 117.50p | 115.25p | 117.50p | 2529 |
| 07/05/2025 | 121.50p | 124.00p | 115.25p | 117.50p | 2370 |
| 06/05/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 02/05/2025 | 121.50p | 124.00p | 118.00p | 121.50p | 2027 |
| 01/05/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 30/04/2025 | 121.50p | 124.00p | 118.00p | 121.50p | 1208 |
| 29/04/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 28/04/2025 | 135.00p | 135.00p | 118.00p | 121.50p | 26929 |
| 25/04/2025 | 107.50p | 140.00p | 107.50p | 133.00p | 39892 |
| 24/04/2025 | 97.50p | 110.00p | 97.50p | 107.50p | 19178 |
| 23/04/2025 | 97.50p | 99.50p | 97.50p | 97.50p | 1504 |
| 22/04/2025 | 97.50p | 100.00p | 95.10p | 97.50p | 1049 |
| 17/04/2025 | 97.50p | 100.00p | 97.50p | 97.50p | 598 |
| 16/04/2025 | 97.50p | 100.00p | 97.50p | 97.50p | 2000 |
| 15/04/2025 | 101.00p | 101.88p | 90.00p | 97.50p | 55509 |
| 14/04/2025 | 101.00p | 104.00p | 95.00p | 101.00p | 7520 |
| 11/04/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 750 |
| 10/04/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 1500 |
| 09/04/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 0 |
| 08/04/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 5472 |
| 07/04/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 800 |
| 04/04/2025 | 100.00p | 101.00p | 95.00p | 97.50p | 28403 |
| 03/04/2025 | 100.00p | 100.00p | 96.32p | 100.00p | 11000 |
| 02/04/2025 | 101.00p | 101.00p | 99.80p | 101.00p | 800 |
| 01/04/2025 | 101.00p | 101.00p | 99.80p | 101.00p | 688 |
| 31/03/2025 | 101.00p | 104.20p | 101.00p | 101.00p | 56 |
| 28/03/2025 | 101.00p | 103.00p | 101.00p | 101.00p | 0 |
| 27/03/2025 | 101.00p | 104.20p | 101.00p | 101.00p | 11 |
| 26/03/2025 | 101.00p | 104.20p | 101.00p | 101.00p | 20 |
| 25/03/2025 | 101.00p | 104.20p | 101.00p | 101.00p | 13 |
| 24/03/2025 | 101.00p | 104.20p | 99.80p | 101.00p | 6744 |
| 21/03/2025 | 97.50p | 101.00p | 96.25p | 101.00p | 7907 |
| 20/03/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 19/03/2025 | 97.50p | 99.20p | 96.30p | 97.50p | 8007 |
| 18/03/2025 | 97.50p | 99.20p | 97.50p | 97.50p | 3024 |
| 17/03/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 14/03/2025 | 97.50p | 99.50p | 96.25p | 97.50p | 1608 |
| 13/03/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 12/03/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 11/03/2025 | 97.50p | 97.50p | 96.67p | 97.50p | 0 |
| 10/03/2025 | 97.50p | 99.75p | 96.25p | 97.50p | 513 |
| 07/03/2025 | 97.50p | 99.75p | 96.25p | 97.50p | 512 |
| 06/03/2025 | 97.50p | 97.50p | 96.25p | 97.50p | 11 |
| 05/03/2025 | 97.50p | 99.75p | 97.50p | 97.50p | 10 |
| 04/03/2025 | 100.00p | 100.00p | 97.50p | 97.50p | 16 |
| 03/03/2025 | 97.50p | 99.75p | 97.50p | 97.50p | 1036 |
| 28/02/2025 | 97.50p | 99.75p | 97.50p | 97.50p | 23 |
| 27/02/2025 | 97.50p | 100.00p | 95.60p | 97.50p | 7250 |
| 26/02/2025 | 97.50p | 99.75p | 95.55p | 97.50p | 1221 |
| 25/02/2025 | 97.50p | 97.90p | 97.35p | 97.50p | 18518 |
| 24/02/2025 | 97.50p | 97.50p | 97.40p | 97.50p | 966 |
| 21/02/2025 | 97.50p | 97.50p | 97.50p | 97.50p | 2 |
| 20/02/2025 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 19/02/2025 | 97.50p | 97.50p | 95.10p | 97.50p | 100 |
| 18/02/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 1020 |
| 17/02/2025 | 97.50p | 98.00p | 92.00p | 97.50p | 15359 |
| 14/02/2025 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 13/02/2025 | 97.50p | 99.75p | 96.55p | 97.50p | 2051 |
| 12/02/2025 | 97.50p | 99.75p | 95.00p | 97.50p | 16180 |
| 11/02/2025 | 100.00p | 105.00p | 95.00p | 97.50p | 50097 |
| 10/02/2025 | 95.00p | 105.00p | 90.00p | 90.00p | 7953 |
| 07/02/2025 | 95.00p | 99.00p | 95.00p | 95.00p | 4701 |
| 06/02/2025 | 95.00p | 95.00p | 92.50p | 95.00p | 21 |
| 05/02/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/02/2025 | 95.00p | 99.00p | 95.00p | 95.00p | 3700 |
| 03/02/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 31/01/2025 | 95.00p | 95.00p | 94.29p | 95.00p | 0 |
| 30/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 29/01/2025 | 95.00p | 95.00p | 92.50p | 95.00p | 163 |
| 28/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 27/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 24/01/2025 | 95.00p | 95.00p | 92.50p | 95.00p | 2165 |
| 23/01/2025 | 95.00p | 95.00p | 93.91p | 95.00p | 56 |
| 22/01/2025 | 95.00p | 98.00p | 95.00p | 95.00p | 34 |
| 21/01/2025 | 95.00p | 95.00p | 93.88p | 95.00p | 2650 |
| 20/01/2025 | 95.00p | 99.00p | 95.00p | 95.00p | 202 |
| 17/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 13/01/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/01/2025 | 90.00p | 95.00p | 90.00p | 95.00p | 6358 |
| 09/01/2025 | 84.00p | 92.00p | 84.00p | 90.00p | 5907 |
| 08/01/2025 | 84.00p | 86.80p | 84.00p | 84.00p | 2750 |
| 07/01/2025 | 84.00p | 84.00p | 81.67p | 84.00p | 62 |
| 06/01/2025 | 84.00p | 86.80p | 84.00p | 84.00p | 101 |
| 03/01/2025 | 84.00p | 86.80p | 84.00p | 84.00p | 9 |
| 02/01/2025 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 31/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 30/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 27/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 24/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 23/12/2024 | 84.00p | 84.00p | 83.75p | 84.00p | 5468 |
| 20/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 19/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 18/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 17/12/2024 | 84.00p | 84.00p | 83.00p | 84.00p | 3117 |
| 16/12/2024 | 84.00p | 84.00p | 80.75p | 84.00p | 514 |
| 13/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 12/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
| 11/12/2024 | 84.00p | 84.00p | 82.20p | 84.00p | 2250 |
| 10/12/2024 | 84.00p | 84.00p | 82.67p | 84.00p | 0 |
*Close Price adjusted for both dividends and splits