Saga (SAGA) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Saga

Date Open High Low Close* Volume
09/06/2014 2,417.95p 2,458.93p 2,347.32p 2,448.68p 102608
06/06/2014 2,424.78p 2,445.27p 2,376.96p 2,376.96p 88264
05/06/2014 2,349.64p 2,458.93p 2,331.75p 2,394.04p 175849
04/06/2014 2,445.27p 2,452.10p 2,342.81p 2,356.47p 526368
03/06/2014 2,537.48p 2,538.16p 2,376.96p 2,431.61p 531033
02/06/2014 2,540.89p 2,552.50p 2,520.40p 2,537.48p 329245
30/05/2014 2,527.23p 2,546.36p 2,527.23p 2,527.23p 227819
29/05/2014 2,520.40p 2,570.95p 2,512.75p 2,530.65p 345486
28/05/2014 2,496.50p 2,549.77p 2,483.24p 2,540.89p 330537
27/05/2014 2,527.23p 2,543.49p 2,458.93p 2,499.91p 1787459
23/05/2014 2,527.23p 2,663.84p 2,520.40p 2,527.23p 5191306

*Close Price adjusted for both dividends and splits