Science Group (SAG) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
24/09/2009 17.00p 20.00p 17.00p 17.00p 35000
23/09/2009 17.00p 17.00p 17.00p 17.00p 0
22/09/2009 17.00p 17.00p 17.00p 17.00p 0
21/09/2009 17.50p 17.00p 16.00p 17.00p 45000

*Close Price adjusted for both dividends and splits