Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2013 | 1,781.00p | 1,787.99p | 1,755.15p | 1,761.00p | 48969 |
| 17/05/2013 | 1,765.00p | 1,770.00p | 1,745.00p | 1,766.00p | 25013 |
| 16/05/2013 | 1,764.00p | 1,766.01p | 1,742.00p | 1,756.00p | 36399 |
| 15/05/2013 | 1,799.00p | 1,799.00p | 1,746.00p | 1,751.00p | 60616 |
| 14/05/2013 | 1,795.00p | 1,800.00p | 1,770.00p | 1,774.00p | 56236 |
| 13/05/2013 | 1,744.00p | 1,785.00p | 1,720.00p | 1,785.00p | 107822 |
| 10/05/2013 | 1,714.00p | 1,724.00p | 1,700.00p | 1,720.00p | 26361 |
| 09/05/2013 | 1,659.00p | 1,714.00p | 1,659.00p | 1,710.00p | 141054 |
| 08/05/2013 | 1,693.00p | 1,708.00p | 1,654.43p | 1,655.00p | 53646 |
| 07/05/2013 | 1,707.00p | 1,715.00p | 1,656.00p | 1,686.00p | 121304 |
| 03/05/2013 | 1,609.00p | 1,708.00p | 1,571.00p | 1,684.00p | 256111 |
| 02/05/2013 | 1,697.00p | 1,701.44p | 1,632.00p | 1,654.00p | 85319 |
| 01/05/2013 | 1,654.00p | 1,752.00p | 1,646.00p | 1,695.00p | 131157 |
| 30/04/2013 | 1,561.00p | 1,646.00p | 1,558.00p | 1,646.00p | 148408 |
| 29/04/2013 | 1,543.00p | 1,565.00p | 1,530.00p | 1,558.00p | 74201 |
| 26/04/2013 | 1,509.00p | 1,541.00p | 1,492.00p | 1,541.00p | 66232 |
| 25/04/2013 | 1,519.00p | 1,526.20p | 1,503.00p | 1,503.00p | 43993 |
| 24/04/2013 | 1,527.00p | 1,543.00p | 1,499.01p | 1,520.00p | 75668 |
| 23/04/2013 | 1,496.00p | 1,524.00p | 1,489.00p | 1,510.00p | 73881 |
| 22/04/2013 | 1,566.00p | 1,599.00p | 1,491.89p | 1,494.00p | 98228 |
| 19/04/2013 | 1,600.00p | 1,644.00p | 1,534.00p | 1,551.00p | 202284 |
| 18/04/2013 | 1,682.00p | 1,682.00p | 1,638.00p | 1,644.00p | 61903 |
| 17/04/2013 | 1,698.00p | 1,699.00p | 1,640.00p | 1,667.00p | 47070 |
| 16/04/2013 | 1,701.00p | 1,714.00p | 1,632.00p | 1,681.00p | 119021 |
| 15/04/2013 | 1,742.00p | 1,755.00p | 1,693.00p | 1,709.00p | 227035 |
| 12/04/2013 | 1,735.00p | 1,747.00p | 1,717.97p | 1,735.00p | 79928 |
| 11/04/2013 | 1,736.00p | 1,758.00p | 1,728.00p | 1,744.00p | 159601 |
| 10/04/2013 | 1,743.00p | 1,758.67p | 1,728.00p | 1,732.00p | 53685 |
| 09/04/2013 | 1,738.00p | 1,755.30p | 1,710.00p | 1,736.00p | 38914 |
| 08/04/2013 | 1,700.00p | 1,736.00p | 1,700.00p | 1,729.00p | 67476 |
| 05/04/2013 | 1,765.00p | 1,765.00p | 1,698.41p | 1,706.00p | 46065 |
| 04/04/2013 | 1,803.00p | 1,803.73p | 1,704.52p | 1,729.00p | 97203 |
| 03/04/2013 | 1,831.00p | 1,834.82p | 1,801.25p | 1,803.00p | 28279 |
| 02/04/2013 | 1,795.00p | 1,860.00p | 1,795.00p | 1,831.00p | 31277 |
| 28/03/2013 | 1,852.00p | 1,852.00p | 1,826.00p | 1,838.00p | 53274 |
| 27/03/2013 | 1,868.00p | 1,870.00p | 1,833.00p | 1,834.00p | 32126 |
| 26/03/2013 | 1,840.00p | 1,862.00p | 1,791.68p | 1,848.00p | 71152 |
| 25/03/2013 | 1,854.00p | 1,860.00p | 1,835.00p | 1,844.00p | 45020 |
| 22/03/2013 | 1,872.00p | 1,880.00p | 1,828.00p | 1,838.00p | 41520 |
| 21/03/2013 | 1,847.00p | 1,865.04p | 1,799.02p | 1,849.00p | 69273 |
| 20/03/2013 | 1,887.00p | 1,892.00p | 1,827.11p | 1,861.00p | 25217 |
| 19/03/2013 | 1,867.00p | 1,892.00p | 1,865.00p | 1,866.00p | 23321 |
| 18/03/2013 | 1,869.00p | 1,898.87p | 1,863.35p | 1,867.00p | 41429 |
| 15/03/2013 | 1,881.00p | 1,915.45p | 1,873.17p | 1,900.00p | 95311 |
| 14/03/2013 | 1,896.00p | 1,903.77p | 1,885.00p | 1,885.00p | 54810 |
| 13/03/2013 | 1,905.00p | 1,917.00p | 1,884.00p | 1,890.00p | 20217 |
| 12/03/2013 | 1,880.00p | 1,909.00p | 1,880.00p | 1,900.00p | 40777 |
| 11/03/2013 | 1,876.00p | 1,908.58p | 1,875.05p | 1,888.00p | 45793 |
| 08/03/2013 | 1,893.00p | 1,903.00p | 1,845.49p | 1,898.00p | 48203 |
| 07/03/2013 | 1,897.00p | 1,914.56p | 1,845.38p | 1,862.00p | 118121 |
| 06/03/2013 | 1,926.00p | 1,946.00p | 1,892.00p | 1,899.00p | 58330 |
| 05/03/2013 | 1,960.00p | 1,978.20p | 1,937.00p | 1,937.00p | 56428 |
| 04/03/2013 | 1,933.00p | 1,961.00p | 1,924.00p | 1,940.00p | 54234 |
| 01/03/2013 | 1,950.00p | 1,968.50p | 1,909.00p | 1,937.00p | 41302 |
| 28/02/2013 | 1,963.00p | 1,963.00p | 1,927.00p | 1,957.00p | 53559 |
| 27/02/2013 | 1,882.00p | 1,949.00p | 1,877.00p | 1,949.00p | 186071 |
| 26/02/2013 | 1,864.00p | 1,910.00p | 1,849.00p | 1,898.00p | 49472 |
| 25/02/2013 | 1,858.00p | 1,915.00p | 1,853.00p | 1,903.00p | 74519 |
| 22/02/2013 | 1,846.00p | 1,881.75p | 1,830.00p | 1,841.00p | 34385 |
| 21/02/2013 | 1,824.00p | 1,843.00p | 1,797.60p | 1,843.00p | 72059 |
| 20/02/2013 | 1,841.00p | 1,858.00p | 1,754.40p | 1,817.00p | 141070 |
| 19/02/2013 | 1,925.00p | 1,925.00p | 1,843.37p | 1,850.00p | 41412 |
| 18/02/2013 | 1,915.00p | 1,915.00p | 1,866.00p | 1,876.00p | 19808 |
| 15/02/2013 | 1,902.00p | 1,919.00p | 1,886.00p | 1,900.00p | 54450 |
| 14/02/2013 | 1,943.00p | 1,943.00p | 1,907.00p | 1,912.00p | 18801 |
| 13/02/2013 | 1,930.00p | 1,930.00p | 1,891.00p | 1,923.00p | 35091 |
| 12/02/2013 | 1,953.00p | 1,953.00p | 1,907.00p | 1,920.00p | 68484 |
| 11/02/2013 | 1,943.00p | 1,976.00p | 1,896.11p | 1,935.00p | 19898 |
| 08/02/2013 | 1,935.00p | 1,947.00p | 1,919.42p | 1,925.00p | 25775 |
| 07/02/2013 | 1,943.00p | 1,965.00p | 1,878.55p | 1,935.00p | 83212 |
| 06/02/2013 | 1,951.00p | 1,975.24p | 1,936.11p | 1,955.00p | 69045 |
| 05/02/2013 | 1,938.00p | 1,953.00p | 1,897.00p | 1,928.00p | 40659 |
| 04/02/2013 | 1,913.00p | 1,957.89p | 1,913.00p | 1,952.00p | 153239 |
| 01/02/2013 | 1,850.00p | 1,940.00p | 1,850.00p | 1,936.00p | 131337 |
| 31/01/2013 | 1,889.00p | 1,905.00p | 1,823.40p | 1,869.00p | 115607 |
| 30/01/2013 | 1,910.00p | 1,960.00p | 1,840.00p | 1,860.00p | 132310 |
| 29/01/2013 | 1,956.00p | 1,960.00p | 1,926.00p | 1,960.00p | 32911 |
| 28/01/2013 | 1,956.00p | 1,983.00p | 1,923.00p | 1,941.00p | 47137 |
| 25/01/2013 | 1,876.00p | 1,967.76p | 1,875.98p | 1,956.00p | 60452 |
| 24/01/2013 | 1,870.00p | 1,900.00p | 1,866.00p | 1,894.00p | 29521 |
| 23/01/2013 | 1,860.00p | 1,885.00p | 1,845.00p | 1,875.00p | 108730 |
| 22/01/2013 | 1,838.00p | 1,861.00p | 1,833.77p | 1,848.00p | 65790 |
| 21/01/2013 | 1,818.00p | 1,840.00p | 1,803.00p | 1,840.00p | 64340 |
| 18/01/2013 | 1,819.00p | 1,843.35p | 1,788.60p | 1,825.00p | 89054 |
| 17/01/2013 | 1,808.00p | 1,854.00p | 1,808.00p | 1,829.00p | 52489 |
| 16/01/2013 | 1,909.00p | 1,916.00p | 1,790.00p | 1,820.00p | 68570 |
| 15/01/2013 | 1,905.00p | 1,928.00p | 1,887.18p | 1,901.00p | 25914 |
| 14/01/2013 | 1,905.00p | 1,920.90p | 1,898.00p | 1,900.00p | 30749 |
| 11/01/2013 | 1,898.00p | 1,931.00p | 1,892.00p | 1,917.00p | 156684 |
| 10/01/2013 | 1,890.00p | 1,914.00p | 1,890.00p | 1,900.00p | 68882 |
| 09/01/2013 | 1,896.00p | 1,903.00p | 1,875.00p | 1,900.00p | 50577 |
| 08/01/2013 | 1,933.00p | 1,946.00p | 1,872.45p | 1,885.00p | 58121 |
| 07/01/2013 | 1,950.00p | 1,975.00p | 1,857.00p | 1,950.00p | 239484 |
| 04/01/2013 | 2,022.00p | 2,031.79p | 1,965.00p | 2,022.00p | 88080 |
| 03/01/2013 | 2,100.00p | 2,128.50p | 2,031.00p | 2,031.00p | 177495 |
| 02/01/2013 | 2,093.00p | 2,114.00p | 2,066.00p | 2,081.00p | 74483 |
| 31/12/2012 | 2,039.00p | 2,070.00p | 2,010.12p | 2,070.00p | 17509 |
| 28/12/2012 | 1,965.00p | 2,054.00p | 1,964.60p | 2,026.00p | 89345 |
| 27/12/2012 | 1,994.00p | 1,996.00p | 1,918.52p | 1,949.00p | 41414 |
| 24/12/2012 | 1,930.00p | 1,960.00p | 1,915.28p | 1,960.00p | 17046 |
| 21/12/2012 | 1,889.00p | 1,932.00p | 1,873.51p | 1,932.00p | 74362 |
| 20/12/2012 | 1,848.00p | 1,890.00p | 1,842.00p | 1,890.00p | 43666 |
| 19/12/2012 | 1,872.00p | 1,885.00p | 1,852.00p | 1,860.00p | 33827 |
| 18/12/2012 | 1,915.00p | 1,915.00p | 1,827.85p | 1,860.00p | 50013 |
| 17/12/2012 | 1,913.00p | 1,953.00p | 1,898.50p | 1,913.00p | 38695 |
| 14/12/2012 | 1,925.00p | 1,950.46p | 1,882.00p | 1,887.00p | 33490 |
| 13/12/2012 | 1,939.00p | 1,976.00p | 1,905.00p | 1,963.00p | 80609 |
| 12/12/2012 | 1,853.00p | 1,930.00p | 1,853.00p | 1,930.00p | 139050 |
| 11/12/2012 | 1,847.00p | 1,849.00p | 1,816.00p | 1,844.00p | 23815 |
| 10/12/2012 | 1,889.00p | 1,889.00p | 1,841.00p | 1,852.00p | 22203 |
| 07/12/2012 | 1,882.00p | 1,890.00p | 1,865.00p | 1,890.00p | 23148 |
| 06/12/2012 | 1,829.00p | 1,890.00p | 1,813.78p | 1,882.00p | 94434 |
| 05/12/2012 | 1,821.00p | 1,821.89p | 1,804.51p | 1,821.00p | 17906 |
| 04/12/2012 | 1,818.00p | 1,842.00p | 1,812.00p | 1,815.00p | 10818 |
| 03/12/2012 | 1,823.00p | 1,847.20p | 1,797.66p | 1,825.00p | 43587 |
| 30/11/2012 | 1,825.00p | 1,825.00p | 1,801.00p | 1,810.00p | 19396 |
| 29/11/2012 | 1,818.00p | 1,839.00p | 1,803.00p | 1,817.00p | 28866 |
| 28/11/2012 | 1,813.00p | 1,825.00p | 1,796.00p | 1,814.00p | 29950 |
| 27/11/2012 | 1,821.00p | 1,824.00p | 1,795.00p | 1,810.00p | 41690 |
| 26/11/2012 | 1,784.00p | 1,824.00p | 1,771.00p | 1,785.00p | 83187 |
| 23/11/2012 | 1,835.00p | 1,835.00p | 1,777.00p | 1,777.00p | 38521 |
| 22/11/2012 | 1,815.00p | 1,830.00p | 1,788.00p | 1,820.00p | 26941 |
| 21/11/2012 | 1,844.00p | 1,850.00p | 1,813.00p | 1,822.00p | 31016 |
| 20/11/2012 | 1,793.00p | 1,868.00p | 1,785.70p | 1,838.00p | 41738 |
| 19/11/2012 | 1,794.00p | 1,801.00p | 1,766.46p | 1,801.00p | 12875 |
| 16/11/2012 | 1,794.00p | 1,794.00p | 1,768.76p | 1,772.00p | 41305 |
| 15/11/2012 | 1,776.00p | 1,789.00p | 1,751.88p | 1,787.00p | 26981 |
| 14/11/2012 | 1,816.00p | 1,816.00p | 1,773.00p | 1,785.00p | 27176 |
| 13/11/2012 | 1,818.00p | 1,818.00p | 1,799.00p | 1,816.00p | 26590 |
| 12/11/2012 | 1,789.00p | 1,803.00p | 1,751.73p | 1,797.00p | 20326 |
| 09/11/2012 | 1,786.00p | 1,803.00p | 1,778.00p | 1,786.00p | 26373 |
| 08/11/2012 | 1,807.00p | 1,807.00p | 1,746.02p | 1,764.00p | 34988 |
| 07/11/2012 | 1,781.00p | 1,827.00p | 1,781.00p | 1,801.00p | 45403 |
| 06/11/2012 | 1,770.00p | 1,802.00p | 1,768.00p | 1,794.00p | 30508 |
| 05/11/2012 | 1,735.00p | 1,774.61p | 1,735.00p | 1,770.00p | 26635 |
| 02/11/2012 | 1,815.00p | 1,815.00p | 1,773.00p | 1,777.00p | 19982 |
| 01/11/2012 | 1,774.00p | 1,797.10p | 1,745.48p | 1,790.00p | 48152 |
| 31/10/2012 | 1,768.00p | 1,780.00p | 1,762.00p | 1,764.00p | 36242 |
| 30/10/2012 | 1,781.00p | 1,786.78p | 1,750.09p | 1,780.00p | 19564 |
| 29/10/2012 | 1,747.00p | 1,769.00p | 1,739.00p | 1,764.00p | 52047 |
| 26/10/2012 | 1,759.00p | 1,766.00p | 1,730.00p | 1,766.00p | 176531 |
| 25/10/2012 | 1,726.00p | 1,750.00p | 1,694.00p | 1,742.00p | 38050 |
| 24/10/2012 | 1,694.00p | 1,721.00p | 1,692.00p | 1,720.00p | 57585 |
| 23/10/2012 | 1,705.00p | 1,716.69p | 1,670.30p | 1,698.00p | 59955 |
| 22/10/2012 | 1,715.00p | 1,734.50p | 1,694.16p | 1,700.00p | 74806 |
| 19/10/2012 | 1,707.00p | 1,724.00p | 1,696.00p | 1,697.00p | 66642 |
| 18/10/2012 | 1,700.00p | 1,755.00p | 1,677.00p | 1,719.00p | 84691 |
| 17/10/2012 | 1,704.00p | 1,708.96p | 1,679.00p | 1,679.00p | 40002 |
| 16/10/2012 | 1,698.00p | 1,724.00p | 1,697.00p | 1,700.00p | 44580 |
| 15/10/2012 | 1,650.00p | 1,732.00p | 1,643.00p | 1,698.00p | 93958 |
| 12/10/2012 | 1,730.00p | 1,730.00p | 1,653.00p | 1,660.00p | 114909 |
| 11/10/2012 | 1,733.00p | 1,750.00p | 1,701.00p | 1,739.00p | 90212 |
| 10/10/2012 | 1,764.00p | 1,765.00p | 1,740.96p | 1,750.00p | 220834 |
| 09/10/2012 | 1,733.00p | 1,764.60p | 1,721.47p | 1,755.00p | 89499 |
| 08/10/2012 | 1,750.00p | 1,785.00p | 1,736.00p | 1,776.00p | 80675 |
| 05/10/2012 | 1,707.00p | 1,771.00p | 1,707.00p | 1,771.00p | 59949 |
| 04/10/2012 | 1,684.00p | 1,719.00p | 1,660.00p | 1,718.00p | 91771 |
| 03/10/2012 | 1,665.00p | 1,694.00p | 1,665.00p | 1,684.00p | 24457 |
| 02/10/2012 | 1,700.00p | 1,700.00p | 1,673.00p | 1,679.00p | 31886 |
| 01/10/2012 | 1,653.00p | 1,704.00p | 1,640.00p | 1,704.00p | 47312 |
| 28/09/2012 | 1,621.00p | 1,668.00p | 1,621.00p | 1,653.00p | 48618 |
| 27/09/2012 | 1,613.00p | 1,653.00p | 1,604.15p | 1,644.00p | 42822 |
| 26/09/2012 | 1,622.00p | 1,634.00p | 1,610.00p | 1,616.00p | 31972 |
| 25/09/2012 | 1,614.00p | 1,652.00p | 1,586.25p | 1,642.00p | 55086 |
| 24/09/2012 | 1,614.00p | 1,636.00p | 1,582.44p | 1,601.00p | 22601 |
| 21/09/2012 | 1,622.00p | 1,632.03p | 1,604.00p | 1,624.00p | 82144 |
| 20/09/2012 | 1,595.00p | 1,625.00p | 1,584.00p | 1,619.00p | 65056 |
| 19/09/2012 | 1,593.00p | 1,622.00p | 1,593.00p | 1,607.00p | 43664 |
| 18/09/2012 | 1,633.00p | 1,677.00p | 1,600.00p | 1,610.00p | 45928 |
| 17/09/2012 | 1,675.00p | 1,675.00p | 1,645.00p | 1,647.00p | 64471 |
| 14/09/2012 | 1,647.00p | 1,749.00p | 1,628.00p | 1,633.00p | 83908 |
| 13/09/2012 | 1,621.00p | 1,667.00p | 1,611.00p | 1,666.00p | 47443 |
| 12/09/2012 | 1,586.00p | 1,677.00p | 1,583.93p | 1,630.00p | 100159 |
| 11/09/2012 | 1,609.00p | 1,617.00p | 1,570.00p | 1,583.00p | 42126 |
| 10/09/2012 | 1,618.00p | 1,645.20p | 1,611.00p | 1,622.00p | 15801 |
| 07/09/2012 | 1,608.00p | 1,653.53p | 1,587.92p | 1,624.00p | 109454 |
| 06/09/2012 | 1,551.00p | 1,586.00p | 1,517.00p | 1,585.00p | 33459 |
| 05/09/2012 | 1,530.00p | 1,577.90p | 1,522.00p | 1,544.00p | 23579 |
| 04/09/2012 | 1,574.00p | 1,590.00p | 1,539.00p | 1,544.00p | 45274 |
| 03/09/2012 | 1,553.00p | 1,595.00p | 1,553.00p | 1,560.00p | 26052 |
| 31/08/2012 | 1,540.00p | 1,598.00p | 1,532.32p | 1,565.00p | 55272 |
| 30/08/2012 | 1,551.00p | 1,584.00p | 1,539.84p | 1,550.00p | 116795 |
| 29/08/2012 | 1,567.00p | 1,575.00p | 1,546.00p | 1,567.00p | 31561 |
| 28/08/2012 | 1,561.00p | 1,575.00p | 1,520.41p | 1,573.00p | 31006 |
| 24/08/2012 | 1,547.00p | 1,564.20p | 1,522.00p | 1,529.00p | 35687 |
| 23/08/2012 | 1,565.00p | 1,572.00p | 1,540.00p | 1,540.00p | 32961 |
| 22/08/2012 | 1,563.00p | 1,579.00p | 1,534.00p | 1,534.00p | 36464 |
| 21/08/2012 | 1,579.00p | 1,598.00p | 1,566.67p | 1,575.00p | 13160 |
| 20/08/2012 | 1,572.00p | 1,595.20p | 1,547.69p | 1,565.00p | 46741 |
| 17/08/2012 | 1,575.00p | 1,596.00p | 1,560.00p | 1,579.00p | 92452 |
| 16/08/2012 | 1,575.00p | 1,575.00p | 1,545.00p | 1,564.00p | 30162 |
| 15/08/2012 | 1,545.00p | 1,559.00p | 1,525.00p | 1,556.00p | 29565 |
| 14/08/2012 | 1,550.00p | 1,554.00p | 1,534.00p | 1,554.00p | 38413 |
| 13/08/2012 | 1,513.00p | 1,540.00p | 1,495.84p | 1,530.00p | 28204 |
| 10/08/2012 | 1,549.00p | 1,567.00p | 1,498.00p | 1,506.00p | 41964 |
| 09/08/2012 | 1,540.00p | 1,566.06p | 1,526.00p | 1,546.00p | 37407 |
| 08/08/2012 | 1,560.00p | 1,560.00p | 1,523.00p | 1,525.00p | 42389 |
| 07/08/2012 | 1,566.00p | 1,570.00p | 1,522.00p | 1,549.00p | 64332 |
| 06/08/2012 | 1,521.00p | 1,570.00p | 1,507.00p | 1,555.00p | 155708 |
| 03/08/2012 | 1,505.00p | 1,528.00p | 1,481.47p | 1,514.00p | 60538 |
*Close Price adjusted for both dividends and splits