Red Rock Resources (RRR) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
24/09/2009 41.25p 44.38p 37.50p 42.50p 132503
23/09/2009 41.25p 41.25p 37.50p 41.25p 44818
22/09/2009 45.62p 44.35p 37.50p 41.25p 117784
21/09/2009 45.62p 52.00p 41.25p 45.62p 167409

*Close Price adjusted for both dividends and splits