Rolls-Royce Holdings (RR.) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rolls-Royce Holdings

Date Open High Low Close* Volume
29/06/1999 90.33p 90.33p 90.33p 90.33p 17251930
28/06/1999 89.66p 89.66p 89.66p 89.66p 9717009
25/06/1999 91.17p 91.17p 91.17p 91.17p 23696712
24/06/1999 90.75p 90.75p 90.75p 90.75p 31506578
23/06/1999 93.44p 93.44p 93.44p 93.44p 22047804
22/06/1999 96.63p 96.63p 96.63p 96.63p 32796552
21/06/1999 96.46p 96.46p 96.46p 96.46p 19833776
18/06/1999 100.75p 100.75p 100.75p 100.75p 18260828
17/06/1999 98.48p 98.48p 98.48p 98.48p 17116976
16/06/1999 95.37p 95.37p 95.37p 95.37p 20368228
15/06/1999 95.20p 95.20p 95.20p 95.20p 14643442
14/06/1999 93.36p 93.36p 93.36p 93.36p 11388969
11/06/1999 93.86p 93.86p 93.86p 93.86p 10673494
10/06/1999 92.43p 92.43p 92.43p 92.43p 13090722
09/06/1999 92.18p 92.18p 92.18p 92.18p 6700160
08/06/1999 93.10p 93.10p 93.10p 93.10p 16748061
07/06/1999 91.76p 91.76p 91.76p 91.76p 14589844
04/06/1999 92.52p 92.52p 92.52p 92.52p 14181368
03/06/1999 91.67p 91.67p 91.67p 91.67p 8753002
02/06/1999 91.51p 91.51p 91.51p 91.51p 7104879
01/06/1999 91.76p 91.76p 91.76p 91.76p 22505844

*Close Price adjusted for both dividends and splits