Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Canaccord Genuity
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Yellow Cake (YCA) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Premier Foods (PFD) by Berenberg
- Buy Netcall (NET) by Canaccord Genuity
- Buy Netcall (NET) by Berenberg
- Buy Anpario (ANP) by Canaccord Genuity
- Buy JD Sports Fashion (JD.) by Berenberg
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Shore Capital
- Buy AJ Bell (AJB) by Shore Capital
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Kooth (KOO) by Canaccord Genuity
- Buy Fonix (FNX) by Canaccord Genuity
- Buy PensionBee Group (PBEE) by Canaccord Genuity
Raspberry PI Holdings (RPI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2024 | 415.00p | 418.50p | 400.00p | 400.50p | 324822 |
| 27/06/2024 | 402.00p | 412.00p | 399.00p | 402.00p | 1363276 |
| 26/06/2024 | 406.00p | 409.00p | 390.50p | 395.00p | 306227 |
| 25/06/2024 | 399.50p | 415.50p | 385.00p | 401.00p | 1156127 |
| 24/06/2024 | 384.00p | 400.00p | 361.25p | 390.00p | 951868 |
| 21/06/2024 | 375.00p | 389.50p | 362.00p | 373.50p | 489192 |
| 20/06/2024 | 415.00p | 418.07p | 370.00p | 372.00p | 1531175 |
| 19/06/2024 | 435.00p | 438.50p | 400.00p | 415.00p | 764301 |
| 18/06/2024 | 449.00p | 465.00p | 422.05p | 425.00p | 615550 |
| 17/06/2024 | 438.00p | 463.00p | 415.00p | 440.00p | 1392539 |
| 14/06/2024 | 420.00p | 500.00p | 415.00p | 420.00p | 3260528 |
| 13/06/2024 | 412.50p | 418.00p | 402.80p | 412.00p | 702691 |
| 12/06/2024 | 393.00p | 420.00p | 393.00p | 400.00p | 766952 |
| 11/06/2024 | 360.00p | 399.00p | 351.10p | 385.00p | 1859757 |
*Close Price adjusted for both dividends and splits