Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/06/2017 | 8,016.00p | 8,016.00p | 7,865.00p | 7,878.00p | 1061545 |
| 20/06/2017 | 7,999.00p | 8,050.00p | 7,912.00p | 7,996.00p | 1000276 |
| 19/06/2017 | 7,986.00p | 8,006.00p | 7,931.00p | 7,982.00p | 533834 |
| 16/06/2017 | 7,866.00p | 7,944.00p | 7,861.00p | 7,925.00p | 2354588 |
| 15/06/2017 | 7,873.00p | 7,900.00p | 7,747.00p | 7,860.00p | 1251691 |
| 14/06/2017 | 7,863.00p | 7,903.50p | 7,857.00p | 7,865.00p | 1654512 |
| 13/06/2017 | 7,950.00p | 7,983.00p | 7,863.00p | 7,879.00p | 901834 |
| 12/06/2017 | 7,913.00p | 7,957.18p | 7,848.61p | 7,917.00p | 992580 |
| 09/06/2017 | 7,912.00p | 8,056.00p | 7,902.00p | 7,954.00p | 1284623 |
| 08/06/2017 | 7,990.00p | 8,013.00p | 7,836.00p | 7,852.00p | 1537041 |
| 07/06/2017 | 8,099.00p | 8,105.00p | 7,963.00p | 7,976.00p | 1371344 |
| 06/06/2017 | 8,010.00p | 8,110.43p | 8,004.00p | 8,108.00p | 1253603 |
| 05/06/2017 | 7,999.00p | 8,047.00p | 7,978.30p | 7,987.00p | 706842 |
| 02/06/2017 | 8,006.00p | 8,023.00p | 7,948.00p | 8,017.00p | 841278 |
| 01/06/2017 | 7,957.00p | 8,043.00p | 7,934.44p | 7,961.00p | 1235218 |
| 31/05/2017 | 7,950.00p | 8,083.00p | 7,934.03p | 7,938.00p | 4190828 |
| 30/05/2017 | 7,850.00p | 7,926.00p | 7,815.00p | 7,926.00p | 1494755 |
| 26/05/2017 | 7,800.00p | 7,869.00p | 7,750.00p | 7,869.00p | 1132208 |
| 25/05/2017 | 7,738.00p | 7,844.00p | 7,644.25p | 7,797.00p | 1431449 |
| 24/05/2017 | 7,630.00p | 7,741.00p | 7,620.00p | 7,741.00p | 1951787 |
| 23/05/2017 | 7,637.00p | 7,666.00p | 7,600.00p | 7,630.00p | 1193114 |
| 22/05/2017 | 7,656.00p | 7,747.72p | 7,603.00p | 7,635.00p | 870449 |
| 19/05/2017 | 7,436.00p | 7,628.00p | 7,436.00p | 7,620.00p | 1535936 |
| 18/05/2017 | 7,620.00p | 7,643.00p | 7,568.00p | 7,572.00p | 1656221 |
| 17/05/2017 | 7,514.00p | 7,692.78p | 7,510.00p | 7,611.00p | 1843139 |
| 16/05/2017 | 7,369.00p | 7,542.00p | 7,359.00p | 7,516.00p | 1900676 |
| 15/05/2017 | 7,366.00p | 7,376.00p | 7,329.00p | 7,363.00p | 1042246 |
| 12/05/2017 | 7,330.00p | 7,356.74p | 7,266.00p | 7,356.00p | 768078 |
| 11/05/2017 | 7,279.00p | 7,312.00p | 7,244.00p | 7,301.00p | 1480220 |
| 10/05/2017 | 7,249.00p | 7,305.00p | 7,195.00p | 7,272.00p | 985850 |
| 09/05/2017 | 7,208.00p | 7,292.00p | 7,170.80p | 7,280.00p | 922342 |
| 08/05/2017 | 7,180.00p | 7,197.12p | 7,157.00p | 7,176.00p | 959697 |
| 05/05/2017 | 7,142.00p | 7,185.00p | 7,141.00p | 7,170.00p | 1459209 |
| 04/05/2017 | 7,186.00p | 7,195.00p | 7,118.00p | 7,164.00p | 1317420 |
| 03/05/2017 | 7,200.00p | 7,200.00p | 7,123.00p | 7,164.00p | 1113572 |
| 02/05/2017 | 7,155.00p | 7,160.00p | 7,083.00p | 7,126.00p | 1893978 |
| 28/04/2017 | 7,196.00p | 7,225.00p | 7,015.00p | 7,111.00p | 1705662 |
| 27/04/2017 | 7,277.00p | 7,280.00p | 7,185.21p | 7,194.00p | 1448898 |
| 26/04/2017 | 7,299.00p | 7,321.78p | 7,262.00p | 7,287.00p | 1318534 |
| 25/04/2017 | 7,298.00p | 7,332.00p | 7,289.00p | 7,305.00p | 1104472 |
| 24/04/2017 | 7,270.00p | 7,334.00p | 7,172.44p | 7,305.00p | 1511402 |
| 21/04/2017 | 7,195.00p | 7,220.00p | 7,117.00p | 7,215.00p | 1798868 |
| 20/04/2017 | 7,269.00p | 7,320.00p | 7,243.00p | 7,275.00p | 1156758 |
| 19/04/2017 | 7,314.00p | 7,344.68p | 7,246.00p | 7,246.00p | 1688632 |
| 18/04/2017 | 7,438.00p | 7,502.00p | 7,308.00p | 7,308.00p | 1500051 |
| 13/04/2017 | 7,392.00p | 7,487.00p | 7,350.00p | 7,444.00p | 1292069 |
| 12/04/2017 | 7,394.00p | 7,520.00p | 7,387.00p | 7,492.00p | 1503817 |
| 11/04/2017 | 7,378.00p | 7,426.00p | 7,361.44p | 7,391.00p | 1772111 |
| 10/04/2017 | 7,365.00p | 7,374.00p | 7,312.00p | 7,360.00p | 807671 |
| 07/04/2017 | 7,267.00p | 7,397.00p | 7,239.00p | 7,387.00p | 1148516 |
| 06/04/2017 | 7,243.00p | 7,267.00p | 7,193.00p | 7,240.00p | 2315233 |
| 05/04/2017 | 7,238.00p | 7,285.00p | 7,229.00p | 7,255.00p | 964948 |
| 04/04/2017 | 7,232.00p | 7,280.00p | 7,226.00p | 7,246.00p | 1396912 |
| 03/04/2017 | 7,350.00p | 7,369.00p | 7,244.00p | 7,256.00p | 1031146 |
| 31/03/2017 | 7,313.00p | 7,357.00p | 7,286.00p | 7,286.00p | 1115108 |
| 30/03/2017 | 7,338.00p | 7,358.00p | 7,263.93p | 7,339.00p | 996153 |
| 29/03/2017 | 7,359.00p | 7,359.00p | 7,215.00p | 7,311.00p | 1211358 |
| 28/03/2017 | 7,333.00p | 7,349.00p | 7,259.00p | 7,320.00p | 999001 |
| 27/03/2017 | 7,307.00p | 7,369.00p | 7,284.66p | 7,351.00p | 912188 |
| 24/03/2017 | 7,316.00p | 7,345.00p | 7,263.81p | 7,345.00p | 1474084 |
| 23/03/2017 | 7,415.00p | 7,419.12p | 7,327.00p | 7,334.00p | 1353906 |
| 22/03/2017 | 7,448.00p | 7,471.00p | 7,381.00p | 7,430.00p | 1286595 |
| 21/03/2017 | 7,525.00p | 7,525.00p | 7,426.00p | 7,439.00p | 1183136 |
| 20/03/2017 | 7,392.00p | 7,519.00p | 7,389.00p | 7,484.00p | 1160435 |
| 17/03/2017 | 7,350.00p | 7,423.00p | 7,327.00p | 7,392.00p | 1606386 |
| 16/03/2017 | 7,317.00p | 7,381.00p | 7,291.00p | 7,370.00p | 1126834 |
| 15/03/2017 | 7,336.00p | 7,357.00p | 7,278.00p | 7,309.00p | 1198427 |
| 14/03/2017 | 7,301.00p | 7,339.00p | 7,272.00p | 7,333.00p | 1005473 |
| 13/03/2017 | 7,319.00p | 7,334.00p | 7,268.00p | 7,276.00p | 847310 |
| 10/03/2017 | 7,313.00p | 7,335.00p | 7,294.00p | 7,321.00p | 837709 |
| 09/03/2017 | 7,266.00p | 7,304.00p | 7,236.00p | 7,295.00p | 963499 |
| 08/03/2017 | 7,283.00p | 7,332.00p | 7,258.00p | 7,260.00p | 831617 |
| 07/03/2017 | 7,336.00p | 7,369.04p | 7,268.00p | 7,303.00p | 722302 |
| 06/03/2017 | 7,307.00p | 7,345.30p | 7,286.50p | 7,304.00p | 947651 |
| 03/03/2017 | 7,320.00p | 7,374.00p | 7,307.00p | 7,341.00p | 795166 |
| 02/03/2017 | 7,348.00p | 7,361.00p | 7,290.00p | 7,348.00p | 1034109 |
| 01/03/2017 | 7,348.00p | 7,370.00p | 7,311.00p | 7,351.00p | 1195059 |
| 28/02/2017 | 7,257.00p | 7,346.00p | 7,257.00p | 7,311.00p | 1394361 |
| 27/02/2017 | 7,326.00p | 7,353.00p | 7,275.00p | 7,296.00p | 956040 |
| 24/02/2017 | 7,245.00p | 7,346.00p | 7,227.00p | 7,311.00p | 1560708 |
| 23/02/2017 | 7,250.00p | 7,276.00p | 7,189.00p | 7,253.00p | 1194225 |
| 22/02/2017 | 7,067.00p | 7,256.00p | 7,058.00p | 7,229.00p | 1969264 |
| 21/02/2017 | 7,056.00p | 7,117.00p | 7,031.00p | 7,075.00p | 1650815 |
| 20/02/2017 | 7,100.00p | 7,122.00p | 6,983.00p | 7,041.00p | 1255325 |
| 17/02/2017 | 6,901.00p | 7,172.00p | 6,867.00p | 7,100.00p | 3122901 |
| 16/02/2017 | 6,989.00p | 6,989.00p | 6,844.00p | 6,901.00p | 2176354 |
| 15/02/2017 | 6,921.00p | 6,923.00p | 6,812.00p | 6,894.00p | 2695139 |
| 14/02/2017 | 7,028.00p | 7,077.00p | 6,918.00p | 6,926.00p | 1866476 |
| 13/02/2017 | 7,035.00p | 7,352.66p | 6,942.00p | 7,075.00p | 2059242 |
| 10/02/2017 | 7,200.00p | 7,381.00p | 7,007.00p | 7,025.00p | 3841245 |
| 09/02/2017 | 7,274.00p | 7,308.00p | 7,210.41p | 7,239.00p | 1116613 |
| 08/02/2017 | 7,101.00p | 7,316.00p | 7,068.00p | 7,287.00p | 1713846 |
| 07/02/2017 | 6,892.00p | 7,162.00p | 6,889.93p | 7,109.00p | 1753446 |
| 06/02/2017 | 7,100.00p | 7,111.00p | 6,985.00p | 7,025.00p | 1453185 |
| 03/02/2017 | 7,149.00p | 7,271.00p | 7,102.00p | 7,129.00p | 2331858 |
| 02/02/2017 | 6,950.00p | 7,195.00p | 6,810.20p | 7,109.00p | 5444780 |
| 01/02/2017 | 6,840.00p | 6,882.00p | 6,785.00p | 6,830.00p | 1257618 |
| 31/01/2017 | 6,836.00p | 6,840.00p | 6,782.00p | 6,804.00p | 1669342 |
| 30/01/2017 | 6,822.00p | 6,845.00p | 6,789.00p | 6,821.00p | 943256 |
| 27/01/2017 | 6,883.00p | 6,907.90p | 6,772.93p | 6,870.00p | 1212053 |
| 26/01/2017 | 6,830.00p | 6,842.04p | 6,708.00p | 6,842.00p | 1771036 |
| 25/01/2017 | 6,879.00p | 6,888.00p | 6,769.00p | 6,812.00p | 1175838 |
| 24/01/2017 | 6,879.00p | 6,894.00p | 6,784.00p | 6,795.00p | 1069898 |
| 23/01/2017 | 6,777.00p | 6,892.00p | 6,743.00p | 6,864.00p | 1402239 |
| 20/01/2017 | 6,876.00p | 6,891.00p | 6,810.00p | 6,825.00p | 1353857 |
| 19/01/2017 | 6,840.00p | 6,897.00p | 6,805.00p | 6,876.00p | 1219496 |
| 18/01/2017 | 6,800.00p | 6,904.24p | 6,776.00p | 6,840.00p | 967774 |
| 17/01/2017 | 6,934.00p | 6,961.00p | 6,765.00p | 6,772.00p | 1282465 |
| 16/01/2017 | 6,854.00p | 6,957.00p | 6,837.00p | 6,955.00p | 964085 |
| 13/01/2017 | 6,887.00p | 6,911.00p | 6,807.89p | 6,845.00p | 1031521 |
| 12/01/2017 | 6,636.00p | 6,864.00p | 6,636.00p | 6,848.00p | 1200150 |
| 11/01/2017 | 6,690.00p | 6,785.00p | 6,690.00p | 6,755.00p | 1317703 |
| 10/01/2017 | 6,793.00p | 6,815.00p | 6,730.00p | 6,783.00p | 1387727 |
| 09/01/2017 | 6,708.00p | 6,827.00p | 6,664.00p | 6,803.00p | 977237 |
| 06/01/2017 | 6,681.00p | 6,733.00p | 6,655.00p | 6,687.00p | 903419 |
| 05/01/2017 | 6,716.00p | 6,795.90p | 6,672.00p | 6,711.00p | 1224579 |
| 04/01/2017 | 6,769.00p | 6,800.00p | 6,736.00p | 6,750.00p | 1227716 |
| 03/01/2017 | 6,890.00p | 6,918.00p | 6,761.00p | 6,784.00p | 2037534 |
| 30/12/2016 | 6,883.00p | 6,890.00p | 6,820.00p | 6,886.00p | 752140 |
| 29/12/2016 | 6,823.00p | 6,863.00p | 6,820.00p | 6,860.00p | 458017 |
| 28/12/2016 | 6,811.00p | 6,858.00p | 6,771.00p | 6,856.00p | 911540 |
| 23/12/2016 | 6,771.00p | 6,827.00p | 6,771.00p | 6,811.00p | 305238 |
| 22/12/2016 | 6,748.00p | 6,815.00p | 6,735.00p | 6,815.00p | 1478972 |
| 21/12/2016 | 6,750.00p | 6,782.00p | 6,731.00p | 6,744.00p | 1067355 |
| 20/12/2016 | 6,777.00p | 6,795.00p | 6,750.00p | 6,766.00p | 771193 |
| 19/12/2016 | 6,623.00p | 6,796.00p | 6,611.00p | 6,794.00p | 1816731 |
| 16/12/2016 | 6,564.00p | 6,683.00p | 6,550.00p | 6,614.00p | 1891978 |
| 15/12/2016 | 6,650.00p | 6,697.00p | 6,577.00p | 6,675.00p | 1438274 |
| 14/12/2016 | 6,663.00p | 6,714.00p | 6,590.00p | 6,674.00p | 1469036 |
| 13/12/2016 | 6,498.00p | 6,720.00p | 6,496.00p | 6,697.00p | 1688490 |
| 12/12/2016 | 6,619.00p | 6,628.00p | 6,501.00p | 6,514.00p | 1360694 |
| 09/12/2016 | 6,546.00p | 6,610.36p | 6,535.19p | 6,600.00p | 1193770 |
| 08/12/2016 | 6,574.00p | 6,585.00p | 6,512.00p | 6,532.00p | 889924 |
| 07/12/2016 | 6,579.00p | 6,592.00p | 6,498.78p | 6,538.00p | 1299060 |
| 06/12/2016 | 6,528.00p | 6,566.00p | 6,517.00p | 6,552.00p | 967322 |
| 05/12/2016 | 6,570.00p | 6,684.00p | 6,536.00p | 6,553.00p | 2468116 |
| 02/12/2016 | 6,600.00p | 6,627.00p | 6,551.00p | 6,593.00p | 1921272 |
| 01/12/2016 | 6,719.00p | 6,730.00p | 6,602.00p | 6,628.00p | 2183280 |
| 30/11/2016 | 6,782.00p | 6,910.00p | 6,745.00p | 6,763.00p | 1905681 |
| 29/11/2016 | 6,710.00p | 6,763.00p | 6,709.00p | 6,763.00p | 1296431 |
| 28/11/2016 | 6,808.00p | 6,842.93p | 6,736.00p | 6,742.00p | 1463885 |
| 25/11/2016 | 6,754.00p | 6,860.56p | 6,754.00p | 6,817.00p | 1263779 |
| 24/11/2016 | 6,794.00p | 6,803.00p | 6,716.00p | 6,756.00p | 1059646 |
| 23/11/2016 | 6,845.00p | 6,895.00p | 6,773.00p | 6,796.00p | 1329435 |
| 22/11/2016 | 6,907.00p | 6,916.00p | 6,820.00p | 6,820.00p | 1959852 |
| 21/11/2016 | 6,920.00p | 6,931.00p | 6,851.00p | 6,866.00p | 1769926 |
| 18/11/2016 | 6,922.00p | 6,939.00p | 6,845.00p | 6,916.00p | 1058889 |
| 17/11/2016 | 6,909.00p | 6,933.00p | 6,869.00p | 6,893.00p | 1325682 |
| 16/11/2016 | 6,936.00p | 6,936.00p | 6,854.66p | 6,895.00p | 1603795 |
| 15/11/2016 | 6,842.00p | 6,936.00p | 6,839.95p | 6,914.00p | 1619608 |
| 14/11/2016 | 6,929.00p | 6,951.00p | 6,727.89p | 6,795.00p | 1600975 |
| 11/11/2016 | 6,886.00p | 6,913.00p | 6,807.00p | 6,871.00p | 1935751 |
| 10/11/2016 | 7,092.00p | 7,107.00p | 6,806.00p | 6,866.00p | 2534232 |
| 09/11/2016 | 7,022.00p | 7,118.00p | 6,970.00p | 7,066.00p | 1625107 |
| 08/11/2016 | 7,100.00p | 7,156.00p | 7,083.00p | 7,140.00p | 959021 |
| 07/11/2016 | 7,090.00p | 7,136.00p | 7,053.06p | 7,106.00p | 1577760 |
| 04/11/2016 | 7,070.00p | 7,086.00p | 6,969.00p | 6,980.00p | 1517177 |
| 03/11/2016 | 7,212.00p | 7,251.00p | 7,077.00p | 7,085.00p | 1441950 |
| 02/11/2016 | 7,228.00p | 7,274.00p | 7,213.28p | 7,214.00p | 1135729 |
| 01/11/2016 | 7,334.00p | 7,362.00p | 7,251.00p | 7,252.00p | 1205091 |
| 31/10/2016 | 7,326.00p | 7,347.00p | 7,286.00p | 7,313.00p | 1380635 |
| 28/10/2016 | 7,303.00p | 7,340.00p | 7,248.29p | 7,325.00p | 1453423 |
| 27/10/2016 | 7,186.00p | 7,319.00p | 7,181.00p | 7,319.00p | 1092736 |
| 26/10/2016 | 7,254.00p | 7,254.00p | 7,193.00p | 7,204.00p | 1290204 |
| 25/10/2016 | 7,225.00p | 7,297.00p | 7,209.00p | 7,247.00p | 1124514 |
| 24/10/2016 | 7,244.00p | 7,277.00p | 7,225.00p | 7,225.00p | 1774519 |
| 21/10/2016 | 7,200.00p | 7,241.00p | 7,186.11p | 7,235.00p | 1922234 |
| 20/10/2016 | 7,122.00p | 7,199.56p | 7,101.00p | 7,144.00p | 1457615 |
| 19/10/2016 | 7,177.00p | 7,398.80p | 7,055.88p | 7,135.00p | 2780330 |
| 18/10/2016 | 7,361.00p | 7,440.00p | 7,314.00p | 7,327.00p | 1455548 |
| 17/10/2016 | 7,358.00p | 7,419.00p | 7,333.66p | 7,359.00p | 1302320 |
| 14/10/2016 | 7,390.00p | 7,465.00p | 7,373.00p | 7,392.00p | 1298572 |
| 13/10/2016 | 7,354.00p | 7,370.00p | 7,275.00p | 7,333.00p | 1011451 |
| 12/10/2016 | 7,399.00p | 7,417.08p | 7,339.00p | 7,347.00p | 1316790 |
| 11/10/2016 | 7,337.00p | 7,424.00p | 7,319.00p | 7,409.00p | 1812180 |
| 10/10/2016 | 7,296.00p | 7,315.00p | 7,253.00p | 7,295.00p | 763916 |
| 07/10/2016 | 7,228.00p | 7,290.00p | 7,179.00p | 7,270.00p | 1950071 |
| 06/10/2016 | 7,259.00p | 7,366.00p | 7,213.35p | 7,214.00p | 1221015 |
| 05/10/2016 | 7,366.00p | 7,433.00p | 7,221.00p | 7,237.00p | 947162 |
| 04/10/2016 | 7,303.00p | 7,445.00p | 7,303.00p | 7,397.00p | 2587522 |
| 03/10/2016 | 7,251.00p | 7,315.00p | 7,251.00p | 7,290.00p | 1264186 |
| 30/09/2016 | 7,190.00p | 7,284.00p | 7,157.00p | 7,265.00p | 1619528 |
| 29/09/2016 | 7,206.00p | 7,245.70p | 7,155.00p | 7,205.00p | 1357613 |
| 28/09/2016 | 7,225.00p | 7,273.00p | 7,180.00p | 7,180.00p | 959717 |
| 27/09/2016 | 7,221.00p | 7,265.00p | 7,178.00p | 7,210.00p | 1854590 |
| 26/09/2016 | 7,201.00p | 7,206.59p | 7,157.00p | 7,183.00p | 858996 |
| 23/09/2016 | 7,224.00p | 7,231.00p | 7,173.00p | 7,199.00p | 853516 |
| 22/09/2016 | 7,183.00p | 7,247.00p | 7,166.00p | 7,214.00p | 964476 |
| 21/09/2016 | 7,260.00p | 7,271.00p | 7,130.00p | 7,142.00p | 1175297 |
| 20/09/2016 | 7,193.00p | 7,283.00p | 7,177.00p | 7,250.00p | 979839 |
| 19/09/2016 | 7,170.00p | 7,219.50p | 7,163.00p | 7,217.00p | 724185 |
| 16/09/2016 | 7,153.00p | 7,211.00p | 7,084.12p | 7,128.00p | 2307987 |
| 15/09/2016 | 7,081.00p | 7,165.00p | 7,050.00p | 7,151.00p | 965630 |
| 14/09/2016 | 7,150.00p | 7,220.91p | 7,070.00p | 7,070.00p | 1183144 |
| 13/09/2016 | 7,221.00p | 7,227.00p | 7,111.00p | 7,111.00p | 1731327 |
| 12/09/2016 | 7,104.00p | 7,235.00p | 7,087.00p | 7,201.00p | 1376729 |
| 09/09/2016 | 7,310.00p | 7,331.00p | 7,169.00p | 7,181.00p | 1243899 |
| 08/09/2016 | 7,404.00p | 7,441.00p | 7,354.00p | 7,359.00p | 822078 |
| 07/09/2016 | 7,390.00p | 7,435.00p | 7,366.00p | 7,400.00p | 1034629 |
| 06/09/2016 | 7,460.00p | 7,468.29p | 7,383.00p | 7,436.00p | 575927 |
*Close Price adjusted for both dividends and splits