Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
Redt Energy (RED) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2020 | 23.23p | 53.00p | 23.23p | 52.50p | 250 |
| 01/04/2020 | 1.03p | 1.05p | 0.95p | 0.98p | 1745785 |
| 31/03/2020 | 0.95p | 1.04p | 0.95p | 1.03p | 8325493 |
| 30/03/2020 | 0.93p | 1.00p | 0.91p | 0.95p | 2066426 |
| 27/03/2020 | 1.05p | 1.10p | 0.95p | 0.95p | 5746162 |
| 26/03/2020 | 1.05p | 1.10p | 1.01p | 1.05p | 4553494 |
| 25/03/2020 | 1.18p | 1.21p | 1.01p | 1.05p | 3451949 |
| 24/03/2020 | 1.15p | 1.30p | 1.10p | 1.18p | 6709825 |
| 23/03/2020 | 0.95p | 1.23p | 0.90p | 1.15p | 3343199 |
| 20/03/2020 | 0.75p | 1.14p | 0.75p | 1.08p | 4580317 |
| 19/03/2020 | 0.85p | 0.85p | 0.70p | 0.75p | 1996597 |
| 18/03/2020 | 0.83p | 0.86p | 0.75p | 0.85p | 7178382 |
| 17/03/2020 | 0.65p | 0.90p | 0.65p | 0.83p | 9735024 |
| 16/03/2020 | 1.33p | 1.40p | 0.50p | 0.65p | 22686414 |
| 13/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 12/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 11/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 10/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 09/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 05/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 04/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 03/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 02/03/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 28/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 27/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 26/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 25/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 24/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 21/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 20/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 19/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 18/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 17/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 14/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 13/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 12/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 11/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 10/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 07/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 05/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 04/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 03/02/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 31/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 30/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 29/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 28/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 27/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 24/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 23/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 22/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 21/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 20/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 17/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 16/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 15/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 14/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 13/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 10/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 09/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 08/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 07/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 03/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 02/01/2020 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 31/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 30/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 27/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 24/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 23/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 20/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 19/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 18/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 17/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 16/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 13/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 12/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 11/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 10/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 09/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 05/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 04/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 03/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 02/12/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 29/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 28/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 27/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 26/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 25/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 22/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 21/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 20/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 19/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 18/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 15/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 14/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 13/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 12/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 11/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 08/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 07/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 05/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 04/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 01/11/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 31/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 30/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 29/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 28/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 25/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 24/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 23/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 22/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 21/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 18/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 17/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 16/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 15/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 14/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 11/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 10/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 09/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 08/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 07/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 04/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 03/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 02/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 01/10/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 30/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 27/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 26/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 25/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 24/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 23/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 20/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 19/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 18/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 17/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 16/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 13/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 12/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 11/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 10/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 09/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 05/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 04/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 03/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 02/09/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 30/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 29/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 28/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 27/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 23/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 22/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 21/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 20/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 19/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 16/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 15/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 14/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 13/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 12/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 09/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 08/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 07/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 06/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 05/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 02/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 01/08/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 31/07/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 30/07/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 29/07/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 26/07/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 25/07/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 25/07/2019 | 1.03p | 1.08p | 1.08p | 1.08p | 0 |
| 24/07/2019 | 1.03p | 1.14p | 1.03p | 1.08p | 2632988 |
| 23/07/2019 | 1.00p | 1.07p | 0.96p | 1.03p | 544398 |
| 22/07/2019 | 0.98p | 1.15p | 0.94p | 1.00p | 5221859 |
| 19/07/2019 | 0.83p | 0.95p | 0.83p | 0.95p | 4084464 |
| 18/07/2019 | 0.83p | 0.85p | 0.83p | 0.83p | 425000 |
| 17/07/2019 | 0.88p | 0.90p | 0.80p | 0.83p | 4060281 |
| 16/07/2019 | 0.88p | 0.90p | 0.85p | 0.88p | 2158327 |
| 15/07/2019 | 0.90p | 0.94p | 0.85p | 0.88p | 962996 |
| 12/07/2019 | 0.88p | 0.93p | 0.85p | 0.90p | 279167 |
| 11/07/2019 | 0.90p | 0.90p | 0.85p | 0.88p | 3980000 |
| 10/07/2019 | 0.93p | 0.93p | 0.87p | 0.90p | 1163471 |
| 09/07/2019 | 1.03p | 1.03p | 0.90p | 0.93p | 7343020 |
| 08/07/2019 | 1.05p | 1.08p | 0.99p | 1.03p | 1101558 |
| 05/07/2019 | 1.10p | 1.14p | 1.00p | 1.05p | 3180721 |
| 04/07/2019 | 1.10p | 1.15p | 1.07p | 1.10p | 575001 |
| 03/07/2019 | 1.18p | 1.18p | 1.10p | 1.10p | 1040423 |
| 02/07/2019 | 1.03p | 1.20p | 1.03p | 1.18p | 3781964 |
| 01/07/2019 | 1.05p | 1.05p | 0.96p | 1.03p | 3729280 |
| 28/06/2019 | 0.98p | 1.10p | 0.98p | 1.05p | 10315393 |
| 27/06/2019 | 0.83p | 1.02p | 0.81p | 0.98p | 18949200 |
| 26/06/2019 | 1.03p | 1.03p | 0.80p | 0.83p | 7600972 |
| 25/06/2019 | 1.28p | 1.28p | 0.95p | 1.03p | 15590455 |
*Close Price adjusted for both dividends and splits