Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
- Hold Picton Property Income Ltd (PCTN) by Peel Hunt
- Hold Ashtead Group (AHT) by Peel Hunt
- Buy Harbour Energy (HBR) by Peel Hunt
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2025 | 73.00p | 73.00p | 71.00p | 73.00p | 79081 |
| 28/02/2025 | 73.00p | 73.40p | 70.00p | 72.50p | 49355 |
| 27/02/2025 | 70.50p | 75.00p | 68.50p | 70.00p | 45404 |
| 26/02/2025 | 71.50p | 71.50p | 70.00p | 70.50p | 26667 |
| 25/02/2025 | 73.50p | 73.50p | 70.20p | 71.50p | 44918 |
| 24/02/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 12690 |
| 21/02/2025 | 73.00p | 73.50p | 71.00p | 73.50p | 38467 |
| 20/02/2025 | 73.50p | 73.50p | 71.20p | 73.00p | 14454 |
| 19/02/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 18166 |
| 18/02/2025 | 73.50p | 75.00p | 72.00p | 73.50p | 2717 |
| 17/02/2025 | 73.50p | 73.50p | 72.00p | 73.50p | 16050 |
| 14/02/2025 | 73.50p | 73.50p | 72.00p | 72.00p | 163401 |
| 13/02/2025 | 73.50p | 73.50p | 72.20p | 73.50p | 18038 |
| 12/02/2025 | 72.50p | 74.00p | 71.00p | 73.50p | 15823 |
| 11/02/2025 | 72.50p | 74.00p | 71.00p | 72.50p | 20015 |
| 10/02/2025 | 72.50p | 73.49p | 71.53p | 72.50p | 29814 |
| 07/02/2025 | 72.00p | 74.00p | 70.00p | 72.50p | 41103 |
| 06/02/2025 | 76.00p | 76.00p | 70.00p | 73.00p | 168500 |
| 05/02/2025 | 76.00p | 76.45p | 74.94p | 76.00p | 46618 |
| 04/02/2025 | 78.00p | 78.52p | 75.00p | 76.00p | 25745 |
| 03/02/2025 | 78.00p | 80.00p | 76.04p | 78.00p | 62852 |
| 31/01/2025 | 78.00p | 79.35p | 76.55p | 78.00p | 18083 |
| 30/01/2025 | 78.00p | 80.00p | 76.38p | 78.00p | 96594 |
| 29/01/2025 | 85.50p | 85.50p | 75.50p | 80.00p | 349784 |
| 28/01/2025 | 86.00p | 88.00p | 85.03p | 86.00p | 42908 |
| 27/01/2025 | 84.50p | 88.00p | 82.20p | 86.00p | 94599 |
| 24/01/2025 | 84.50p | 85.25p | 83.10p | 84.50p | 26241 |
| 23/01/2025 | 85.50p | 86.00p | 82.00p | 84.00p | 48131 |
| 22/01/2025 | 85.50p | 86.10p | 84.00p | 85.50p | 2351 |
| 21/01/2025 | 83.50p | 87.00p | 82.40p | 87.00p | 23727 |
| 20/01/2025 | 83.50p | 84.75p | 82.34p | 83.50p | 343410 |
| 17/01/2025 | 81.00p | 84.75p | 78.50p | 83.50p | 66194 |
| 16/01/2025 | 81.00p | 81.00p | 80.00p | 80.50p | 21035 |
| 15/01/2025 | 81.00p | 81.48p | 80.00p | 81.00p | 16740 |
| 14/01/2025 | 82.50p | 83.00p | 80.00p | 82.00p | 37928 |
| 13/01/2025 | 86.50p | 87.00p | 82.00p | 82.50p | 57231 |
| 10/01/2025 | 86.50p | 87.92p | 85.00p | 86.50p | 8784 |
| 09/01/2025 | 86.50p | 87.17p | 85.15p | 86.50p | 14625 |
| 08/01/2025 | 86.50p | 87.88p | 85.10p | 86.50p | 36283 |
| 07/01/2025 | 86.50p | 90.00p | 86.00p | 86.50p | 46747 |
| 06/01/2025 | 85.00p | 87.75p | 85.00p | 86.50p | 54353 |
| 03/01/2025 | 85.00p | 86.00p | 84.75p | 85.00p | 84662 |
| 02/01/2025 | 84.00p | 86.00p | 82.21p | 85.00p | 48773 |
| 31/12/2024 | 83.50p | 85.00p | 82.00p | 84.00p | 3463 |
| 30/12/2024 | 83.50p | 85.00p | 82.21p | 83.50p | 49940 |
| 27/12/2024 | 84.00p | 86.00p | 82.00p | 83.50p | 26780 |
| 24/12/2024 | 84.50p | 86.00p | 82.10p | 84.00p | 37078 |
| 23/12/2024 | 84.50p | 85.00p | 83.11p | 84.50p | 22334 |
| 20/12/2024 | 85.00p | 85.00p | 83.11p | 84.50p | 9002 |
| 19/12/2024 | 85.00p | 86.00p | 84.00p | 85.00p | 15951 |
| 18/12/2024 | 86.50p | 86.50p | 84.00p | 85.00p | 35590 |
| 17/12/2024 | 87.00p | 88.00p | 86.00p | 86.50p | 60531 |
| 16/12/2024 | 87.00p | 87.00p | 86.00p | 87.00p | 15348 |
| 13/12/2024 | 87.00p | 87.00p | 86.00p | 87.00p | 14946 |
| 12/12/2024 | 88.50p | 88.50p | 86.00p | 87.00p | 8633 |
| 11/12/2024 | 89.00p | 90.00p | 87.00p | 88.50p | 18486 |
| 10/12/2024 | 89.00p | 89.00p | 88.00p | 89.00p | 25888 |
| 09/12/2024 | 88.00p | 89.75p | 87.00p | 89.00p | 124551 |
| 06/12/2024 | 85.50p | 85.70p | 85.50p | 85.50p | 30829 |
| 05/12/2024 | 86.00p | 86.40p | 85.00p | 85.50p | 23154 |
| 04/12/2024 | 87.50p | 87.50p | 85.00p | 85.50p | 76312 |
| 03/12/2024 | 89.00p | 90.00p | 86.50p | 89.00p | 38263 |
| 02/12/2024 | 90.00p | 92.00p | 88.00p | 89.00p | 8271 |
| 29/11/2024 | 90.00p | 90.00p | 90.00p | 90.00p | 5555 |
| 28/11/2024 | 91.00p | 92.00p | 88.20p | 90.00p | 9690 |
| 27/11/2024 | 92.00p | 92.00p | 90.00p | 91.00p | 47764 |
| 26/11/2024 | 92.50p | 93.00p | 90.79p | 92.00p | 42773 |
| 25/11/2024 | 92.50p | 92.50p | 91.50p | 92.50p | 12560 |
| 22/11/2024 | 92.50p | 93.35p | 91.15p | 92.50p | 54882 |
| 21/11/2024 | 92.50p | 93.70p | 91.83p | 92.50p | 18436 |
| 20/11/2024 | 92.50p | 94.00p | 91.75p | 92.50p | 57986 |
| 19/11/2024 | 92.50p | 94.00p | 91.10p | 92.50p | 139114 |
| 18/11/2024 | 92.50p | 92.80p | 91.00p | 92.50p | 11298 |
| 15/11/2024 | 93.00p | 94.00p | 91.00p | 92.50p | 26247 |
| 14/11/2024 | 93.00p | 93.80p | 91.65p | 93.00p | 28239 |
| 13/11/2024 | 93.50p | 95.00p | 92.00p | 93.00p | 15426 |
| 12/11/2024 | 93.50p | 94.17p | 92.00p | 93.50p | 13647 |
| 11/11/2024 | 94.00p | 95.70p | 92.00p | 93.50p | 27871 |
| 08/11/2024 | 95.00p | 96.00p | 93.00p | 94.00p | 32917 |
| 07/11/2024 | 94.50p | 96.00p | 94.00p | 95.00p | 58917 |
| 06/11/2024 | 96.50p | 97.00p | 93.20p | 96.00p | 74015 |
| 05/11/2024 | 92.00p | 98.00p | 92.00p | 96.50p | 151075 |
| 04/11/2024 | 89.50p | 93.70p | 89.00p | 92.00p | 145328 |
| 01/11/2024 | 89.00p | 91.00p | 87.48p | 89.50p | 51723 |
| 31/10/2024 | 89.00p | 89.90p | 87.43p | 89.00p | 51318 |
| 30/10/2024 | 90.00p | 91.00p | 87.36p | 89.00p | 97361 |
| 29/10/2024 | 83.50p | 91.00p | 83.50p | 90.00p | 311845 |
| 28/10/2024 | 81.00p | 85.00p | 80.00p | 83.50p | 96578 |
| 25/10/2024 | 81.00p | 81.00p | 80.57p | 81.00p | 18000 |
| 24/10/2024 | 81.00p | 82.00p | 80.00p | 81.00p | 151 |
| 23/10/2024 | 81.00p | 81.00p | 80.60p | 81.00p | 1000 |
| 22/10/2024 | 80.00p | 82.00p | 79.03p | 81.00p | 25947 |
| 21/10/2024 | 79.50p | 82.00p | 78.00p | 80.00p | 27934 |
| 18/10/2024 | 79.50p | 80.30p | 76.50p | 76.50p | 3062 |
| 17/10/2024 | 79.50p | 80.40p | 78.56p | 79.50p | 3873 |
| 16/10/2024 | 79.50p | 80.75p | 78.56p | 79.50p | 70034 |
| 15/10/2024 | 79.50p | 81.00p | 79.50p | 79.50p | 825 |
| 14/10/2024 | 79.50p | 81.00p | 78.62p | 79.50p | 36496 |
| 11/10/2024 | 79.50p | 81.00p | 78.00p | 79.50p | 7225 |
| 10/10/2024 | 79.50p | 80.94p | 79.50p | 79.50p | 3073 |
| 09/10/2024 | 78.50p | 81.00p | 77.10p | 79.50p | 48824 |
| 08/10/2024 | 78.50p | 79.94p | 78.50p | 78.50p | 8680 |
| 07/10/2024 | 78.50p | 78.50p | 77.78p | 78.50p | 1204 |
| 04/10/2024 | 78.50p | 80.00p | 77.60p | 78.50p | 17639 |
| 03/10/2024 | 78.50p | 80.00p | 77.00p | 78.50p | 364 |
| 02/10/2024 | 79.50p | 80.00p | 77.15p | 78.50p | 30965 |
| 01/10/2024 | 79.50p | 80.00p | 79.01p | 79.50p | 14627 |
| 30/09/2024 | 79.50p | 79.50p | 79.12p | 79.50p | 7347 |
| 27/09/2024 | 79.50p | 79.95p | 79.20p | 79.50p | 19633 |
| 26/09/2024 | 80.00p | 80.92p | 79.30p | 79.50p | 16293 |
| 25/09/2024 | 80.00p | 81.00p | 79.50p | 80.00p | 5056 |
| 24/09/2024 | 80.00p | 81.00p | 79.25p | 80.00p | 5959 |
| 23/09/2024 | 80.00p | 80.95p | 80.00p | 80.00p | 1246 |
| 20/09/2024 | 83.50p | 83.50p | 79.25p | 80.00p | 107817 |
| 19/09/2024 | 83.50p | 85.00p | 83.02p | 83.50p | 20349 |
| 18/09/2024 | 83.50p | 84.38p | 82.00p | 83.50p | 41792 |
| 17/09/2024 | 85.00p | 85.70p | 82.00p | 83.00p | 152599 |
| 16/09/2024 | 76.50p | 86.48p | 75.11p | 84.00p | 272057 |
| 13/09/2024 | 76.50p | 78.00p | 75.00p | 76.50p | 13635 |
| 12/09/2024 | 76.50p | 77.94p | 75.00p | 76.50p | 20082 |
| 11/09/2024 | 76.50p | 78.00p | 75.06p | 76.50p | 1026 |
| 10/09/2024 | 77.50p | 80.00p | 75.00p | 76.50p | 24689 |
| 09/09/2024 | 77.50p | 79.90p | 75.05p | 77.50p | 18618 |
| 06/09/2024 | 77.50p | 79.00p | 74.00p | 77.50p | 54436 |
| 05/09/2024 | 77.50p | 80.00p | 77.26p | 77.50p | 5281 |
| 04/09/2024 | 77.50p | 77.50p | 75.00p | 77.50p | 347 |
| 03/09/2024 | 77.50p | 80.00p | 75.00p | 77.50p | 216700 |
| 02/09/2024 | 76.50p | 79.50p | 75.00p | 77.50p | 40342 |
| 30/08/2024 | 76.50p | 77.15p | 76.50p | 76.50p | 3039 |
| 29/08/2024 | 77.00p | 78.00p | 76.50p | 76.50p | 7301 |
| 28/08/2024 | 77.00p | 78.25p | 75.00p | 77.00p | 111 |
| 27/08/2024 | 77.00p | 77.00p | 75.00p | 77.00p | 3139 |
| 23/08/2024 | 77.00p | 78.50p | 76.10p | 77.00p | 21926 |
| 22/08/2024 | 77.00p | 78.92p | 73.50p | 77.00p | 110099 |
| 21/08/2024 | 76.50p | 79.00p | 75.00p | 77.00p | 6849 |
| 20/08/2024 | 76.50p | 78.00p | 75.00p | 76.50p | 8825 |
| 19/08/2024 | 76.50p | 77.97p | 75.91p | 76.50p | 4000 |
| 16/08/2024 | 76.50p | 77.97p | 75.55p | 76.50p | 4926 |
| 15/08/2024 | 75.00p | 78.00p | 75.00p | 76.50p | 44397 |
| 14/08/2024 | 75.00p | 75.00p | 74.50p | 74.50p | 5057 |
| 13/08/2024 | 75.00p | 75.96p | 74.00p | 75.00p | 715 |
| 12/08/2024 | 75.00p | 76.00p | 74.00p | 75.00p | 4306 |
| 09/08/2024 | 75.00p | 76.00p | 74.52p | 75.00p | 2228 |
| 08/08/2024 | 74.50p | 75.00p | 74.50p | 75.00p | 10670 |
| 07/08/2024 | 74.25p | 74.50p | 74.20p | 74.50p | 8696 |
| 06/08/2024 | 74.25p | 74.25p | 74.00p | 74.25p | 32595 |
| 05/08/2024 | 76.50p | 76.50p | 74.00p | 74.25p | 74056 |
| 02/08/2024 | 77.00p | 78.20p | 74.00p | 74.00p | 15390 |
| 01/08/2024 | 77.00p | 78.30p | 75.25p | 77.00p | 3014 |
| 31/07/2024 | 77.00p | 78.40p | 75.25p | 77.00p | 6173 |
| 30/07/2024 | 75.50p | 78.40p | 75.00p | 77.00p | 17145 |
| 29/07/2024 | 75.50p | 77.00p | 74.00p | 75.50p | 6720 |
| 26/07/2024 | 74.25p | 76.80p | 74.25p | 75.50p | 26430 |
| 25/07/2024 | 74.25p | 75.50p | 74.00p | 74.25p | 10963 |
| 24/07/2024 | 74.25p | 75.50p | 74.25p | 74.25p | 3291 |
| 23/07/2024 | 74.25p | 75.50p | 73.00p | 74.25p | 23180 |
| 22/07/2024 | 74.25p | 75.50p | 74.25p | 74.25p | 12503 |
| 19/07/2024 | 73.75p | 75.50p | 72.00p | 74.25p | 4934 |
| 18/07/2024 | 74.25p | 75.25p | 73.69p | 74.25p | 6000 |
| 17/07/2024 | 76.00p | 76.00p | 74.25p | 74.25p | 40266 |
| 16/07/2024 | 75.50p | 76.80p | 75.10p | 76.00p | 17189 |
| 15/07/2024 | 74.00p | 76.00p | 73.60p | 75.50p | 50118 |
| 12/07/2024 | 73.50p | 74.96p | 73.00p | 74.00p | 3939 |
| 11/07/2024 | 73.50p | 74.94p | 73.50p | 73.50p | 34 |
| 10/07/2024 | 72.50p | 75.00p | 71.00p | 73.50p | 35204 |
| 09/07/2024 | 72.50p | 74.00p | 72.10p | 72.50p | 17520 |
| 08/07/2024 | 72.50p | 74.00p | 72.00p | 72.50p | 63357 |
| 05/07/2024 | 72.50p | 73.50p | 71.50p | 72.50p | 4491 |
| 04/07/2024 | 72.50p | 73.00p | 71.55p | 72.50p | 1830 |
| 03/07/2024 | 71.50p | 72.50p | 71.00p | 72.50p | 66027 |
| 02/07/2024 | 73.00p | 75.00p | 71.00p | 71.50p | 409 |
| 01/07/2024 | 73.00p | 73.00p | 71.04p | 73.00p | 2362 |
| 28/06/2024 | 73.00p | 73.00p | 71.11p | 73.00p | 19188 |
| 27/06/2024 | 73.00p | 73.00p | 69.80p | 73.00p | 426457 |
| 26/06/2024 | 73.50p | 75.00p | 70.50p | 75.00p | 6167 |
| 25/06/2024 | 73.50p | 73.50p | 72.03p | 73.50p | 617 |
| 24/06/2024 | 73.50p | 73.50p | 70.50p | 73.50p | 7601 |
| 21/06/2024 | 73.50p | 73.50p | 72.15p | 73.50p | 19234 |
| 20/06/2024 | 74.00p | 74.05p | 72.15p | 73.50p | 14166 |
| 19/06/2024 | 74.00p | 74.10p | 74.00p | 74.00p | 160 |
| 18/06/2024 | 74.00p | 74.05p | 73.00p | 74.00p | 4375 |
| 17/06/2024 | 74.00p | 74.10p | 73.02p | 74.00p | 13710 |
| 14/06/2024 | 74.00p | 74.55p | 73.02p | 74.00p | 11000 |
| 13/06/2024 | 74.00p | 75.00p | 73.02p | 74.00p | 3800 |
| 12/06/2024 | 74.00p | 75.00p | 73.25p | 74.00p | 19518 |
| 11/06/2024 | 74.00p | 75.00p | 73.05p | 74.00p | 50605 |
| 10/06/2024 | 74.50p | 77.00p | 73.03p | 74.00p | 31422 |
| 07/06/2024 | 76.50p | 78.00p | 73.03p | 76.00p | 57114 |
| 06/06/2024 | 76.50p | 78.00p | 75.55p | 76.50p | 4665 |
| 05/06/2024 | 76.50p | 78.00p | 75.00p | 76.50p | 16744 |
| 04/06/2024 | 76.50p | 79.50p | 75.00p | 79.50p | 76258 |
| 03/06/2024 | 75.50p | 78.00p | 75.21p | 76.50p | 12693 |
| 31/05/2024 | 74.50p | 76.00p | 73.00p | 75.50p | 43826 |
| 30/05/2024 | 76.50p | 78.00p | 74.10p | 74.50p | 39810 |
| 29/05/2024 | 77.50p | 80.00p | 75.00p | 76.50p | 54380 |
| 28/05/2024 | 76.00p | 77.00p | 75.10p | 76.00p | 54495 |
| 24/05/2024 | 76.00p | 76.20p | 75.50p | 76.00p | 26568 |
| 23/05/2024 | 76.00p | 76.38p | 75.10p | 76.00p | 8266 |
| 22/05/2024 | 76.00p | 76.40p | 75.00p | 75.00p | 39029 |
| 21/05/2024 | 76.00p | 76.49p | 75.24p | 76.00p | 25618 |
*Close Price adjusted for both dividends and splits