Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Ridgecrest (RDGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/01/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/12/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/11/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/10/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/09/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/08/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/07/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 16/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 15/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 14/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 13/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 12/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 09/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 08/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 07/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 06/07/2021 | 0.93p | 1.15p | 1.15p | 1.15p | 0 |
| 05/07/2021 | 0.93p | 1.20p | 0.93p | 1.15p | 10216448 |
| 02/07/2021 | 0.88p | 0.95p | 0.85p | 0.93p | 7673132 |
| 01/07/2021 | 0.88p | 0.90p | 0.87p | 0.88p | 3242847 |
| 30/06/2021 | 0.88p | 0.95p | 0.85p | 0.88p | 19357974 |
| 29/06/2021 | 0.93p | 0.93p | 0.85p | 0.88p | 2828468 |
| 28/06/2021 | 0.93p | 0.93p | 0.87p | 0.93p | 2980549 |
| 25/06/2021 | 0.90p | 0.93p | 0.85p | 0.93p | 3469475 |
| 24/06/2021 | 0.93p | 0.93p | 0.85p | 0.90p | 6387099 |
| 23/06/2021 | 0.98p | 1.00p | 0.90p | 0.93p | 6027563 |
| 22/06/2021 | 1.05p | 1.05p | 0.95p | 0.98p | 4287439 |
| 21/06/2021 | 1.13p | 1.13p | 0.97p | 1.05p | 22773506 |
| 18/06/2021 | 1.25p | 1.25p | 1.06p | 1.13p | 15623145 |
| 17/06/2021 | 1.28p | 1.30p | 1.15p | 1.25p | 19321500 |
| 16/06/2021 | 0.93p | 1.28p | 0.91p | 1.28p | 28484188 |
| 15/06/2021 | 0.93p | 0.94p | 0.90p | 0.93p | 2626811 |
| 14/06/2021 | 0.93p | 0.94p | 0.90p | 0.93p | 1885082 |
| 11/06/2021 | 0.95p | 0.95p | 0.91p | 0.93p | 3090476 |
| 10/06/2021 | 0.93p | 0.99p | 0.93p | 0.95p | 2817849 |
| 09/06/2021 | 0.93p | 0.95p | 0.90p | 0.93p | 6958551 |
| 08/06/2021 | 0.95p | 0.95p | 0.91p | 0.93p | 2542505 |
| 07/06/2021 | 1.03p | 1.03p | 0.92p | 0.95p | 5022278 |
| 04/06/2021 | 1.03p | 1.05p | 1.00p | 1.03p | 1114995 |
| 03/06/2021 | 1.05p | 1.08p | 1.00p | 1.03p | 5437069 |
| 02/06/2021 | 0.98p | 1.09p | 0.97p | 1.08p | 9645325 |
| 01/06/2021 | 1.03p | 1.05p | 0.97p | 0.98p | 6809133 |
| 28/05/2021 | 1.03p | 1.03p | 1.00p | 1.03p | 1248453 |
| 27/05/2021 | 1.03p | 1.03p | 0.98p | 1.03p | 714178 |
| 26/05/2021 | 1.03p | 1.05p | 1.00p | 1.03p | 1372988 |
| 25/05/2021 | 1.03p | 1.04p | 1.00p | 1.03p | 3321944 |
| 24/05/2021 | 1.05p | 1.08p | 1.00p | 1.03p | 3895113 |
| 21/05/2021 | 1.00p | 1.05p | 0.97p | 1.05p | 1626215 |
| 20/05/2021 | 1.03p | 1.03p | 0.97p | 1.00p | 1726050 |
| 19/05/2021 | 1.03p | 1.03p | 1.00p | 1.03p | 2214128 |
| 18/05/2021 | 1.03p | 1.04p | 0.96p | 1.03p | 1201922 |
| 17/05/2021 | 1.05p | 1.07p | 1.00p | 1.03p | 3976109 |
| 14/05/2021 | 1.10p | 1.10p | 1.03p | 1.05p | 5117196 |
| 13/05/2021 | 1.13p | 1.13p | 1.05p | 1.10p | 1393169 |
| 12/05/2021 | 1.03p | 1.15p | 1.01p | 1.13p | 4466444 |
| 11/05/2021 | 1.03p | 1.03p | 1.00p | 1.03p | 2349243 |
| 10/05/2021 | 1.13p | 1.13p | 0.97p | 1.03p | 7063217 |
| 07/05/2021 | 1.13p | 1.13p | 1.10p | 1.13p | 1328429 |
| 06/05/2021 | 1.10p | 1.17p | 1.07p | 1.13p | 6052656 |
| 05/05/2021 | 1.13p | 1.15p | 1.05p | 1.10p | 5771442 |
| 04/05/2021 | 1.28p | 1.30p | 1.11p | 1.13p | 13459200 |
| 30/04/2021 | 0.88p | 1.45p | 0.88p | 1.28p | 39329424 |
| 29/04/2021 | 0.88p | 0.89p | 0.86p | 0.88p | 1041607 |
| 28/04/2021 | 0.88p | 0.90p | 0.85p | 0.88p | 10224982 |
| 27/04/2021 | 0.88p | 0.88p | 0.80p | 0.88p | 5992304 |
| 26/04/2021 | 0.85p | 0.89p | 0.84p | 0.88p | 3437118 |
| 23/04/2021 | 0.85p | 0.89p | 0.83p | 0.85p | 2549019 |
| 22/04/2021 | 0.85p | 0.89p | 0.82p | 0.85p | 7733499 |
| 21/04/2021 | 0.88p | 0.89p | 0.80p | 0.85p | 4966607 |
| 20/04/2021 | 0.95p | 0.95p | 0.85p | 0.88p | 12196646 |
| 19/04/2021 | 0.98p | 0.98p | 0.91p | 0.95p | 2177057 |
| 16/04/2021 | 0.88p | 1.07p | 0.85p | 0.98p | 21559012 |
| 15/04/2021 | 0.98p | 0.98p | 0.81p | 0.88p | 23768420 |
| 14/04/2021 | 0.98p | 1.00p | 0.95p | 0.98p | 6612362 |
| 13/04/2021 | 1.03p | 1.10p | 0.97p | 0.98p | 15083478 |
| 12/04/2021 | 1.13p | 1.15p | 0.80p | 1.08p | 107973720 |
| 09/04/2021 | 1.60p | 1.63p | 1.50p | 1.53p | 6098016 |
| 08/04/2021 | 1.58p | 1.60p | 1.55p | 1.58p | 2121062 |
| 07/04/2021 | 1.53p | 1.65p | 1.44p | 1.60p | 7030579 |
| 06/04/2021 | 1.60p | 1.63p | 1.42p | 1.53p | 9224254 |
| 01/04/2021 | 1.45p | 1.67p | 1.42p | 1.60p | 12558524 |
| 31/03/2021 | 1.55p | 1.60p | 1.42p | 1.48p | 6747867 |
| 30/03/2021 | 1.63p | 1.65p | 1.54p | 1.55p | 5488209 |
| 29/03/2021 | 1.78p | 1.80p | 1.62p | 1.63p | 6766717 |
| 26/03/2021 | 1.80p | 1.90p | 1.73p | 1.78p | 7520055 |
| 25/03/2021 | 1.73p | 1.80p | 1.58p | 1.80p | 14671459 |
| 24/03/2021 | 1.93p | 1.95p | 1.70p | 1.73p | 14914904 |
| 23/03/2021 | 2.00p | 2.10p | 1.91p | 1.93p | 11887584 |
| 22/03/2021 | 2.05p | 2.10p | 1.85p | 1.93p | 15794985 |
| 19/03/2021 | 2.35p | 2.43p | 2.02p | 2.05p | 11952168 |
*Close Price adjusted for both dividends and splits