Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Jefferies
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2017 | 1,948.00p | 1,954.91p | 1,947.00p | 1,952.00p | 104526 |
| 04/12/2017 | 1,960.00p | 1,965.00p | 1,946.00p | 1,951.00p | 94966 |
| 01/12/2017 | 1,959.00p | 1,959.00p | 1,945.00p | 1,947.00p | 110011 |
| 30/11/2017 | 1,952.00p | 1,964.00p | 1,948.00p | 1,952.00p | 107960 |
| 29/11/2017 | 1,958.00p | 1,966.14p | 1,957.00p | 1,960.00p | 99555 |
| 28/11/2017 | 1,940.00p | 1,970.00p | 1,940.00p | 1,970.00p | 83446 |
| 27/11/2017 | 1,948.00p | 1,960.00p | 1,948.00p | 1,956.00p | 149443 |
| 24/11/2017 | 1,958.00p | 1,958.00p | 1,948.00p | 1,948.00p | 83031 |
| 23/11/2017 | 1,930.00p | 1,959.00p | 1,930.00p | 1,956.00p | 79618 |
| 22/11/2017 | 1,935.00p | 1,951.00p | 1,935.00p | 1,948.00p | 138692 |
| 21/11/2017 | 1,935.00p | 1,944.00p | 1,928.96p | 1,938.00p | 72464 |
| 20/11/2017 | 1,945.00p | 1,945.00p | 1,932.00p | 1,934.00p | 82326 |
| 17/11/2017 | 1,936.00p | 1,947.00p | 1,931.00p | 1,944.00p | 82150 |
| 16/11/2017 | 1,923.00p | 1,940.00p | 1,923.00p | 1,940.00p | 131420 |
| 15/11/2017 | 1,950.00p | 1,966.00p | 1,925.00p | 1,931.00p | 112674 |
| 14/11/2017 | 1,959.00p | 1,969.00p | 1,940.00p | 1,950.00p | 122990 |
| 13/11/2017 | 1,945.00p | 1,965.00p | 1,945.00p | 1,959.00p | 141599 |
| 10/11/2017 | 1,970.00p | 1,970.00p | 1,949.00p | 1,956.00p | 136645 |
| 09/11/2017 | 1,969.00p | 1,976.00p | 1,961.00p | 1,962.00p | 106079 |
| 08/11/2017 | 1,959.00p | 1,977.61p | 1,959.00p | 1,971.00p | 121473 |
| 07/11/2017 | 1,970.00p | 1,977.88p | 1,967.00p | 1,969.00p | 94496 |
| 06/11/2017 | 1,980.00p | 1,986.00p | 1,968.20p | 1,971.00p | 87254 |
| 03/11/2017 | 1,970.00p | 1,984.00p | 1,964.00p | 1,978.00p | 115020 |
| 02/11/2017 | 1,960.00p | 1,975.00p | 1,959.00p | 1,968.00p | 138660 |
| 01/11/2017 | 1,925.00p | 1,971.00p | 1,925.00p | 1,966.00p | 165222 |
| 31/10/2017 | 1,941.00p | 1,946.34p | 1,939.00p | 1,946.00p | 85570 |
| 30/10/2017 | 1,930.00p | 1,947.20p | 1,930.00p | 1,940.00p | 100854 |
| 27/10/2017 | 1,930.00p | 1,951.37p | 1,930.00p | 1,949.00p | 58791 |
| 26/10/2017 | 1,930.00p | 1,949.00p | 1,926.00p | 1,939.00p | 81683 |
| 25/10/2017 | 1,953.00p | 1,953.00p | 1,933.00p | 1,933.00p | 123762 |
| 24/10/2017 | 1,965.00p | 1,965.00p | 1,940.00p | 1,955.00p | 125263 |
| 23/10/2017 | 1,958.00p | 1,971.00p | 1,955.50p | 1,960.00p | 60225 |
| 20/10/2017 | 1,960.00p | 1,965.00p | 1,947.80p | 1,963.00p | 64826 |
| 19/10/2017 | 1,975.00p | 1,975.00p | 1,938.67p | 1,959.00p | 81923 |
| 18/10/2017 | 1,945.00p | 1,968.00p | 1,945.00p | 1,959.00p | 105711 |
| 17/10/2017 | 1,948.00p | 1,960.00p | 1,948.00p | 1,956.00p | 64945 |
| 16/10/2017 | 1,934.00p | 1,956.73p | 1,931.00p | 1,954.00p | 123735 |
| 13/10/2017 | 1,954.00p | 1,962.00p | 1,946.00p | 1,951.00p | 147212 |
| 12/10/2017 | 1,950.00p | 1,955.00p | 1,948.00p | 1,955.00p | 25655 |
| 11/10/2017 | 1,940.00p | 1,957.00p | 1,940.00p | 1,950.00p | 46410 |
| 10/10/2017 | 1,960.00p | 1,962.00p | 1,945.00p | 1,945.00p | 34463 |
| 09/10/2017 | 1,980.00p | 1,980.00p | 1,959.00p | 1,960.00p | 88451 |
| 06/10/2017 | 1,964.00p | 1,982.00p | 1,964.00p | 1,972.00p | 28524 |
| 05/10/2017 | 1,950.00p | 1,976.00p | 1,944.00p | 1,971.00p | 46689 |
| 04/10/2017 | 1,960.00p | 1,975.00p | 1,960.00p | 1,972.00p | 25357 |
| 03/10/2017 | 1,970.00p | 1,977.00p | 1,966.00p | 1,974.00p | 27756 |
| 02/10/2017 | 1,940.00p | 1,972.00p | 1,940.00p | 1,971.00p | 40162 |
| 29/09/2017 | 1,930.00p | 1,942.00p | 1,929.00p | 1,942.00p | 21940 |
| 28/09/2017 | 1,922.00p | 1,931.00p | 1,922.00p | 1,930.00p | 12482 |
| 27/09/2017 | 1,926.00p | 1,934.00p | 1,923.00p | 1,930.00p | 20343 |
| 26/09/2017 | 1,910.00p | 1,929.00p | 1,910.00p | 1,923.00p | 64553 |
| 25/09/2017 | 1,934.00p | 1,940.00p | 1,914.00p | 1,925.00p | 49160 |
| 22/09/2017 | 1,924.00p | 1,930.00p | 1,906.00p | 1,929.00p | 32012 |
| 21/09/2017 | 1,921.00p | 1,930.00p | 1,920.00p | 1,920.00p | 67394 |
| 20/09/2017 | 1,940.00p | 1,947.00p | 1,930.00p | 1,933.00p | 20562 |
| 19/09/2017 | 1,927.00p | 1,952.00p | 1,925.00p | 1,937.00p | 54917 |
| 18/09/2017 | 1,930.00p | 1,930.00p | 1,912.00p | 1,928.00p | 35499 |
| 15/09/2017 | 1,930.00p | 1,933.00p | 1,901.00p | 1,913.00p | 82827 |
| 14/09/2017 | 1,944.00p | 1,966.00p | 1,937.00p | 1,940.00p | 96054 |
| 13/09/2017 | 1,940.00p | 1,943.00p | 1,933.00p | 1,940.00p | 52397 |
| 12/09/2017 | 1,930.00p | 1,944.00p | 1,930.00p | 1,932.00p | 88149 |
| 11/09/2017 | 1,919.00p | 1,940.00p | 1,917.00p | 1,937.00p | 29101 |
| 08/09/2017 | 1,919.00p | 1,923.00p | 1,910.00p | 1,920.00p | 27791 |
| 07/09/2017 | 1,906.00p | 1,928.00p | 1,903.00p | 1,928.00p | 78182 |
| 06/09/2017 | 1,911.00p | 1,915.00p | 1,902.00p | 1,911.00p | 38747 |
| 05/09/2017 | 1,928.00p | 1,934.00p | 1,915.00p | 1,915.00p | 48097 |
| 04/09/2017 | 1,930.00p | 1,935.00p | 1,922.00p | 1,925.00p | 66091 |
| 01/09/2017 | 1,947.00p | 1,948.00p | 1,930.00p | 1,930.00p | 41405 |
| 31/08/2017 | 1,934.00p | 1,956.00p | 1,934.00p | 1,947.00p | 86884 |
| 30/08/2017 | 1,938.00p | 1,944.00p | 1,934.00p | 1,935.00p | 62730 |
| 29/08/2017 | 1,955.00p | 1,955.00p | 1,932.00p | 1,934.00p | 60619 |
| 25/08/2017 | 1,985.00p | 1,985.00p | 1,956.00p | 1,957.00p | 69377 |
| 24/08/2017 | 1,973.00p | 1,982.00p | 1,970.00p | 1,979.00p | 33746 |
| 23/08/2017 | 1,969.00p | 1,977.00p | 1,964.00p | 1,972.00p | 25078 |
| 22/08/2017 | 1,931.00p | 1,973.00p | 1,931.00p | 1,965.00p | 27446 |
| 21/08/2017 | 1,940.00p | 1,960.00p | 1,932.00p | 1,944.00p | 30828 |
| 18/08/2017 | 1,947.00p | 1,947.00p | 1,927.00p | 1,937.00p | 20650 |
| 17/08/2017 | 1,965.00p | 1,965.00p | 1,952.00p | 1,952.00p | 76497 |
| 16/08/2017 | 1,960.00p | 1,966.00p | 1,947.00p | 1,957.00p | 49174 |
| 15/08/2017 | 1,939.00p | 1,960.00p | 1,939.00p | 1,950.00p | 17384 |
| 14/08/2017 | 1,945.00p | 1,949.00p | 1,930.00p | 1,933.00p | 29970 |
| 11/08/2017 | 1,920.00p | 1,934.00p | 1,910.00p | 1,932.00p | 23442 |
| 10/08/2017 | 1,950.00p | 1,950.00p | 1,924.00p | 1,935.00p | 82564 |
| 09/08/2017 | 1,950.00p | 1,950.00p | 1,936.00p | 1,949.00p | 27522 |
| 08/08/2017 | 1,939.00p | 1,960.00p | 1,939.00p | 1,948.00p | 14411 |
| 07/08/2017 | 1,932.00p | 1,954.00p | 1,930.00p | 1,952.00p | 16142 |
| 04/08/2017 | 1,930.00p | 1,963.00p | 1,926.00p | 1,947.00p | 70548 |
| 03/08/2017 | 1,934.00p | 1,951.00p | 1,925.00p | 1,948.00p | 56596 |
| 02/08/2017 | 1,926.00p | 1,943.00p | 1,926.00p | 1,934.00p | 23306 |
| 01/08/2017 | 1,935.00p | 1,941.00p | 1,928.00p | 1,937.00p | 75732 |
| 31/07/2017 | 1,936.00p | 1,957.00p | 1,933.00p | 1,935.00p | 58642 |
| 28/07/2017 | 1,919.00p | 1,936.00p | 1,913.00p | 1,934.00p | 54066 |
| 27/07/2017 | 1,925.00p | 1,939.00p | 1,924.00p | 1,939.00p | 16249 |
| 26/07/2017 | 1,930.00p | 1,949.00p | 1,926.00p | 1,926.00p | 58029 |
| 25/07/2017 | 1,920.00p | 1,940.00p | 1,914.00p | 1,926.00p | 41209 |
| 24/07/2017 | 1,920.00p | 1,928.00p | 1,915.00p | 1,924.00p | 97460 |
| 21/07/2017 | 1,923.00p | 1,941.00p | 1,923.00p | 1,934.00p | 34728 |
| 20/07/2017 | 1,923.00p | 1,948.00p | 1,922.00p | 1,941.00p | 59078 |
| 19/07/2017 | 1,923.00p | 1,934.00p | 1,920.00p | 1,929.00p | 37679 |
| 18/07/2017 | 1,930.00p | 1,930.00p | 1,901.00p | 1,919.00p | 37041 |
| 17/07/2017 | 1,910.00p | 1,924.00p | 1,900.00p | 1,918.00p | 59713 |
| 14/07/2017 | 1,920.00p | 1,920.00p | 1,905.00p | 1,909.00p | 24096 |
| 13/07/2017 | 1,910.00p | 1,925.00p | 1,910.00p | 1,914.00p | 23672 |
| 12/07/2017 | 1,928.00p | 1,928.00p | 1,901.00p | 1,918.00p | 49014 |
| 11/07/2017 | 1,925.00p | 1,929.00p | 1,907.00p | 1,911.00p | 75777 |
| 10/07/2017 | 1,932.00p | 1,935.00p | 1,913.00p | 1,924.00p | 14542 |
| 07/07/2017 | 1,920.00p | 1,933.00p | 1,897.00p | 1,929.00p | 22785 |
| 06/07/2017 | 1,916.00p | 1,933.00p | 1,912.00p | 1,920.00p | 55653 |
| 05/07/2017 | 1,902.00p | 1,925.00p | 1,901.00p | 1,923.00p | 46050 |
| 04/07/2017 | 1,914.00p | 1,914.00p | 1,895.00p | 1,900.00p | 55233 |
| 03/07/2017 | 1,920.00p | 1,927.00p | 1,908.00p | 1,914.00p | 48225 |
| 30/06/2017 | 1,928.00p | 1,933.00p | 1,898.00p | 1,901.00p | 49176 |
| 29/06/2017 | 1,920.00p | 1,941.00p | 1,917.00p | 1,920.00p | 58055 |
| 28/06/2017 | 1,940.00p | 1,940.00p | 1,913.00p | 1,913.00p | 96351 |
| 27/06/2017 | 1,955.00p | 1,955.00p | 1,933.00p | 1,938.00p | 31375 |
| 26/06/2017 | 1,945.00p | 1,966.00p | 1,918.00p | 1,952.00p | 54645 |
| 23/06/2017 | 1,934.00p | 1,945.00p | 1,921.00p | 1,945.00p | 96883 |
| 22/06/2017 | 1,921.00p | 1,941.00p | 1,914.00p | 1,930.00p | 65782 |
| 21/06/2017 | 1,934.00p | 1,936.00p | 1,914.00p | 1,915.00p | 58084 |
| 20/06/2017 | 1,933.00p | 1,942.00p | 1,923.00p | 1,931.00p | 86567 |
| 19/06/2017 | 1,909.00p | 1,938.00p | 1,895.00p | 1,927.00p | 88337 |
| 16/06/2017 | 1,889.00p | 1,919.00p | 1,884.75p | 1,919.00p | 309766 |
| 15/06/2017 | 1,900.00p | 1,905.00p | 1,875.00p | 1,891.00p | 200560 |
| 14/06/2017 | 1,887.00p | 1,906.00p | 1,885.75p | 1,892.00p | 209361 |
| 13/06/2017 | 1,900.00p | 1,911.97p | 1,886.00p | 1,893.00p | 226881 |
| 12/06/2017 | 1,860.00p | 1,905.00p | 1,856.00p | 1,899.00p | 319424 |
| 09/06/2017 | 1,820.00p | 1,864.00p | 1,820.00p | 1,863.00p | 168876 |
| 08/06/2017 | 1,819.00p | 1,842.00p | 1,815.00p | 1,835.00p | 245002 |
| 07/06/2017 | 1,845.00p | 1,848.00p | 1,812.00p | 1,815.00p | 257469 |
| 06/06/2017 | 1,850.00p | 1,856.70p | 1,830.00p | 1,830.00p | 343998 |
| 05/06/2017 | 1,865.00p | 1,870.00p | 1,853.00p | 1,859.00p | 108380 |
| 02/06/2017 | 1,864.00p | 1,869.00p | 1,859.00p | 1,865.00p | 128992 |
| 01/06/2017 | 1,863.00p | 1,870.41p | 1,860.00p | 1,865.00p | 109087 |
| 31/05/2017 | 1,863.00p | 1,874.28p | 1,860.16p | 1,867.00p | 158805 |
| 30/05/2017 | 1,885.00p | 1,885.00p | 1,860.00p | 1,860.00p | 167735 |
| 26/05/2017 | 1,860.00p | 1,887.00p | 1,860.00p | 1,877.00p | 132658 |
| 25/05/2017 | 1,860.00p | 1,875.00p | 1,860.00p | 1,873.00p | 80472 |
| 24/05/2017 | 1,866.00p | 1,877.00p | 1,856.00p | 1,860.00p | 131122 |
| 23/05/2017 | 1,877.00p | 1,890.00p | 1,867.63p | 1,872.00p | 181993 |
| 22/05/2017 | 1,850.00p | 1,874.00p | 1,850.00p | 1,874.00p | 134654 |
| 19/05/2017 | 1,845.00p | 1,860.00p | 1,839.90p | 1,854.00p | 176843 |
| 18/05/2017 | 1,860.00p | 1,860.00p | 1,830.00p | 1,844.00p | 153393 |
| 17/05/2017 | 1,884.00p | 1,884.00p | 1,857.28p | 1,862.00p | 160194 |
| 16/05/2017 | 1,884.00p | 1,899.00p | 1,879.14p | 1,895.00p | 134888 |
| 15/05/2017 | 1,871.00p | 1,886.84p | 1,871.00p | 1,878.00p | 132210 |
| 12/05/2017 | 1,868.00p | 1,876.84p | 1,863.00p | 1,876.00p | 87504 |
| 11/05/2017 | 1,859.00p | 1,876.37p | 1,859.00p | 1,866.00p | 114312 |
| 10/05/2017 | 1,866.00p | 1,874.40p | 1,863.00p | 1,867.00p | 151019 |
| 09/05/2017 | 1,855.00p | 1,878.00p | 1,852.00p | 1,871.00p | 169834 |
| 08/05/2017 | 1,866.00p | 1,874.98p | 1,860.00p | 1,861.00p | 133642 |
| 05/05/2017 | 1,875.00p | 1,879.00p | 1,866.00p | 1,873.00p | 112776 |
| 04/05/2017 | 1,853.00p | 1,879.00p | 1,853.00p | 1,875.00p | 125508 |
| 03/05/2017 | 1,853.00p | 1,872.00p | 1,853.00p | 1,869.00p | 152012 |
| 02/05/2017 | 1,846.00p | 1,873.00p | 1,846.00p | 1,873.00p | 141563 |
| 28/04/2017 | 1,843.00p | 1,861.00p | 1,843.00p | 1,855.00p | 178349 |
| 27/04/2017 | 1,862.00p | 1,866.00p | 1,846.00p | 1,847.00p | 117286 |
| 26/04/2017 | 1,835.00p | 1,872.00p | 1,835.00p | 1,865.00p | 132289 |
| 25/04/2017 | 1,855.00p | 1,859.85p | 1,843.68p | 1,850.00p | 130282 |
| 24/04/2017 | 1,831.00p | 1,856.40p | 1,825.00p | 1,855.00p | 174063 |
| 21/04/2017 | 1,837.00p | 1,845.70p | 1,817.22p | 1,818.00p | 134492 |
| 20/04/2017 | 1,850.00p | 1,868.21p | 1,842.00p | 1,845.00p | 150811 |
| 19/04/2017 | 1,862.00p | 1,873.00p | 1,847.23p | 1,860.00p | 225579 |
| 18/04/2017 | 1,875.00p | 1,888.87p | 1,851.00p | 1,858.00p | 182668 |
| 13/04/2017 | 1,846.00p | 1,893.00p | 1,840.00p | 1,892.00p | 158665 |
| 12/04/2017 | 1,850.00p | 1,859.64p | 1,838.00p | 1,846.00p | 128156 |
| 11/04/2017 | 1,852.00p | 1,859.70p | 1,843.00p | 1,843.00p | 231403 |
| 10/04/2017 | 1,851.00p | 1,859.31p | 1,841.00p | 1,851.00p | 128968 |
| 07/04/2017 | 1,855.00p | 1,860.00p | 1,850.75p | 1,860.00p | 259373 |
| 06/04/2017 | 1,869.00p | 1,916.33p | 1,852.00p | 1,856.00p | 172238 |
| 05/04/2017 | 1,872.00p | 1,890.00p | 1,865.12p | 1,883.00p | 137378 |
| 04/04/2017 | 1,855.00p | 1,884.28p | 1,855.00p | 1,876.00p | 161365 |
| 03/04/2017 | 1,870.00p | 1,879.68p | 1,859.00p | 1,859.00p | 174929 |
| 31/03/2017 | 1,875.00p | 1,884.27p | 1,871.00p | 1,871.00p | 160892 |
| 30/03/2017 | 1,891.00p | 1,901.00p | 1,877.00p | 1,880.00p | 157762 |
| 29/03/2017 | 1,872.00p | 1,900.00p | 1,872.00p | 1,885.00p | 178805 |
| 28/03/2017 | 1,886.00p | 1,890.00p | 1,882.00p | 1,882.00p | 122707 |
| 27/03/2017 | 1,894.00p | 1,894.00p | 1,875.78p | 1,887.00p | 155312 |
| 24/03/2017 | 1,896.00p | 1,900.00p | 1,878.00p | 1,895.00p | 139533 |
| 23/03/2017 | 1,895.00p | 1,904.00p | 1,884.12p | 1,895.00p | 153564 |
| 22/03/2017 | 1,880.00p | 1,900.00p | 1,880.00p | 1,886.00p | 153170 |
| 21/03/2017 | 1,916.00p | 1,918.00p | 1,896.00p | 1,898.00p | 169083 |
| 20/03/2017 | 1,907.00p | 1,920.96p | 1,905.00p | 1,911.00p | 176473 |
| 17/03/2017 | 1,906.00p | 1,928.00p | 1,906.00p | 1,913.00p | 177194 |
| 16/03/2017 | 1,905.00p | 1,930.00p | 1,905.00p | 1,914.00p | 122861 |
| 15/03/2017 | 1,913.00p | 1,925.84p | 1,905.00p | 1,915.00p | 91101 |
| 14/03/2017 | 1,920.00p | 1,934.22p | 1,905.00p | 1,930.00p | 173373 |
| 13/03/2017 | 1,911.00p | 1,920.00p | 1,909.00p | 1,913.00p | 136910 |
| 10/03/2017 | 1,909.00p | 1,926.85p | 1,901.00p | 1,915.00p | 134825 |
| 09/03/2017 | 1,896.00p | 1,911.00p | 1,896.00p | 1,904.00p | 109366 |
| 08/03/2017 | 1,895.00p | 1,915.00p | 1,895.00p | 1,915.00p | 109788 |
| 07/03/2017 | 1,902.00p | 1,912.00p | 1,901.85p | 1,906.00p | 112204 |
| 06/03/2017 | 1,905.00p | 1,909.00p | 1,889.00p | 1,902.00p | 113450 |
| 03/03/2017 | 1,901.00p | 1,909.00p | 1,884.00p | 1,904.00p | 151673 |
| 02/03/2017 | 1,910.00p | 1,910.00p | 1,900.00p | 1,901.00p | 130206 |
| 01/03/2017 | 1,895.00p | 1,911.00p | 1,882.00p | 1,908.00p | 158395 |
| 28/02/2017 | 1,879.00p | 1,896.00p | 1,876.50p | 1,891.00p | 123672 |
| 27/02/2017 | 1,884.00p | 1,896.00p | 1,869.69p | 1,892.00p | 132559 |
| 24/02/2017 | 1,869.00p | 1,874.00p | 1,852.34p | 1,871.00p | 114604 |
| 23/02/2017 | 1,863.00p | 1,873.00p | 1,856.00p | 1,857.00p | 91771 |
| 22/02/2017 | 1,872.00p | 1,880.00p | 1,867.00p | 1,870.00p | 108748 |
*Close Price adjusted for both dividends and splits