Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Redcentric (RCN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2025 | 118.00p | 120.00p | 116.00p | 120.00p | 210951 |
| 05/03/2025 | 118.00p | 122.50p | 117.00p | 118.25p | 118472 |
| 04/03/2025 | 118.00p | 121.00p | 117.00p | 118.00p | 22071 |
| 03/03/2025 | 119.00p | 123.00p | 118.00p | 119.00p | 69023 |
| 28/02/2025 | 119.00p | 122.00p | 118.00p | 122.00p | 35588 |
| 27/02/2025 | 119.00p | 120.00p | 118.00p | 119.00p | 28607 |
| 26/02/2025 | 119.00p | 124.00p | 115.50p | 124.00p | 30115 |
| 25/02/2025 | 119.00p | 122.50p | 118.00p | 119.00p | 49613 |
| 24/02/2025 | 119.00p | 123.50p | 117.00p | 121.00p | 31806 |
| 21/02/2025 | 120.00p | 121.50p | 117.25p | 121.25p | 100794 |
| 20/02/2025 | 114.00p | 118.29p | 114.00p | 117.00p | 35466 |
| 19/02/2025 | 115.00p | 115.90p | 112.00p | 114.75p | 18317 |
| 18/02/2025 | 114.00p | 115.50p | 112.00p | 113.75p | 47352 |
| 17/02/2025 | 115.00p | 119.85p | 114.00p | 115.00p | 28459 |
| 14/02/2025 | 118.00p | 121.00p | 114.00p | 119.00p | 54092 |
| 13/02/2025 | 117.00p | 121.00p | 115.00p | 121.00p | 61237 |
| 12/02/2025 | 114.00p | 121.00p | 114.00p | 121.00p | 6778 |
| 11/02/2025 | 114.00p | 120.50p | 114.00p | 117.75p | 8979 |
| 10/02/2025 | 114.50p | 117.00p | 112.00p | 117.00p | 29330 |
| 07/02/2025 | 114.50p | 121.50p | 114.00p | 116.00p | 45746 |
| 06/02/2025 | 119.00p | 120.92p | 115.00p | 120.00p | 47205 |
| 05/02/2025 | 123.50p | 124.50p | 118.00p | 123.00p | 35286 |
| 04/02/2025 | 122.00p | 125.25p | 122.00p | 125.25p | 4298 |
| 03/02/2025 | 129.00p | 134.50p | 121.00p | 126.75p | 150169 |
| 31/01/2025 | 128.00p | 133.00p | 127.00p | 130.00p | 38902 |
| 30/01/2025 | 128.00p | 129.75p | 127.00p | 129.75p | 31931 |
| 29/01/2025 | 128.00p | 130.00p | 128.00p | 130.00p | 25840 |
| 28/01/2025 | 126.00p | 130.00p | 126.00p | 128.00p | 140392 |
| 27/01/2025 | 125.00p | 128.00p | 123.00p | 128.00p | 49267 |
| 24/01/2025 | 122.00p | 125.00p | 122.00p | 125.00p | 38309 |
| 23/01/2025 | 122.00p | 125.00p | 122.27p | 124.75p | 6079 |
| 22/01/2025 | 122.00p | 125.00p | 122.27p | 124.75p | 2433 |
| 21/01/2025 | 122.00p | 127.50p | 122.00p | 125.25p | 32878 |
| 20/01/2025 | 122.00p | 123.85p | 122.05p | 123.25p | 2653 |
| 17/01/2025 | 122.00p | 128.00p | 121.02p | 124.75p | 30192 |
| 16/01/2025 | 120.00p | 127.50p | 120.00p | 124.75p | 292 |
| 15/01/2025 | 122.00p | 126.81p | 122.00p | 123.25p | 59426 |
| 14/01/2025 | 122.50p | 128.00p | 122.00p | 122.00p | 33742 |
| 13/01/2025 | 124.00p | 126.80p | 122.00p | 124.50p | 39187 |
| 10/01/2025 | 129.00p | 129.00p | 123.11p | 129.00p | 22860 |
| 09/01/2025 | 123.00p | 129.00p | 123.00p | 129.00p | 31549 |
| 08/01/2025 | 123.00p | 129.00p | 123.00p | 129.00p | 43269 |
| 07/01/2025 | 123.00p | 129.00p | 123.00p | 125.75p | 26325 |
| 06/01/2025 | 122.00p | 128.37p | 122.00p | 128.00p | 8999 |
| 03/01/2025 | 122.00p | 128.50p | 121.00p | 125.75p | 67004 |
| 02/01/2025 | 121.00p | 128.50p | 120.08p | 125.75p | 39322 |
| 31/12/2024 | 117.00p | 125.00p | 117.00p | 125.00p | 28974 |
| 30/12/2024 | 116.50p | 123.00p | 116.00p | 120.00p | 10643 |
| 27/12/2024 | 121.00p | 123.00p | 115.15p | 123.00p | 13534 |
| 24/12/2024 | 120.50p | 121.00p | 117.75p | 117.75p | 172 |
| 23/12/2024 | 115.50p | 120.50p | 115.00p | 117.00p | 9581 |
| 20/12/2024 | 115.00p | 120.50p | 114.00p | 116.00p | 24647 |
| 19/12/2024 | 116.00p | 120.50p | 114.00p | 117.75p | 123765 |
| 18/12/2024 | 115.00p | 120.40p | 115.00p | 116.50p | 46991 |
| 17/12/2024 | 116.00p | 120.50p | 116.00p | 116.00p | 91947 |
| 16/12/2024 | 116.00p | 119.25p | 115.00p | 116.00p | 66070 |
| 13/12/2024 | 116.00p | 120.50p | 116.00p | 120.50p | 10850 |
| 12/12/2024 | 117.50p | 118.00p | 115.50p | 118.00p | 23275 |
| 11/12/2024 | 117.00p | 121.50p | 117.00p | 120.00p | 7871 |
| 10/12/2024 | 118.00p | 119.95p | 118.00p | 118.00p | 21206 |
| 09/12/2024 | 117.00p | 121.50p | 117.00p | 121.50p | 6459 |
| 06/12/2024 | 116.50p | 121.50p | 116.50p | 117.00p | 8528 |
| 05/12/2024 | 117.00p | 118.50p | 114.00p | 118.00p | 91243 |
| 04/12/2024 | 118.00p | 123.25p | 117.00p | 120.25p | 76703 |
| 03/12/2024 | 118.00p | 123.50p | 117.32p | 120.00p | 33364 |
| 02/12/2024 | 124.00p | 124.00p | 117.00p | 124.00p | 12911 |
| 29/11/2024 | 117.00p | 123.50p | 115.93p | 120.25p | 25595 |
| 28/11/2024 | 119.00p | 123.50p | 116.00p | 120.25p | 72073 |
| 27/11/2024 | 118.50p | 123.50p | 118.50p | 119.00p | 554425 |
| 26/11/2024 | 116.00p | 122.50p | 117.00p | 120.25p | 29248 |
| 25/11/2024 | 116.00p | 123.00p | 116.00p | 116.00p | 622 |
| 22/11/2024 | 119.00p | 121.00p | 119.00p | 120.25p | 13960 |
| 21/11/2024 | 119.00p | 121.00p | 117.00p | 121.00p | 20999 |
| 20/11/2024 | 119.00p | 119.47p | 116.00p | 117.00p | 18469 |
| 19/11/2024 | 115.00p | 117.00p | 115.00p | 116.00p | 175004 |
| 18/11/2024 | 117.00p | 118.01p | 114.00p | 116.00p | 29378 |
| 15/11/2024 | 115.00p | 120.00p | 116.00p | 118.25p | 54111 |
| 14/11/2024 | 115.00p | 120.00p | 115.00p | 120.00p | 11396 |
| 13/11/2024 | 116.00p | 117.25p | 114.50p | 117.25p | 15975 |
| 12/11/2024 | 116.50p | 120.00p | 114.00p | 117.25p | 35627 |
| 11/11/2024 | 115.00p | 117.25p | 114.00p | 116.25p | 68967 |
| 08/11/2024 | 116.00p | 118.00p | 113.00p | 116.25p | 56481 |
| 07/11/2024 | 117.00p | 117.75p | 117.00p | 117.75p | 2897 |
| 06/11/2024 | 118.50p | 122.50p | 116.00p | 119.00p | 1837 |
| 05/11/2024 | 116.00p | 122.50p | 116.00p | 118.00p | 21595 |
| 04/11/2024 | 117.00p | 120.00p | 115.00p | 117.75p | 66422 |
| 01/11/2024 | 117.50p | 120.00p | 115.00p | 120.00p | 33201 |
| 31/10/2024 | 118.00p | 120.25p | 117.00p | 119.75p | 76334 |
| 30/10/2024 | 115.00p | 120.75p | 112.00p | 120.75p | 105041 |
| 29/10/2024 | 114.00p | 116.00p | 111.00p | 116.00p | 56467 |
| 28/10/2024 | 114.00p | 114.75p | 107.50p | 114.00p | 105556 |
| 25/10/2024 | 112.50p | 115.00p | 104.00p | 110.00p | 240236 |
| 24/10/2024 | 117.00p | 121.50p | 112.00p | 116.25p | 131297 |
| 23/10/2024 | 121.00p | 121.00p | 115.00p | 118.50p | 50076 |
| 22/10/2024 | 117.50p | 124.50p | 113.20p | 119.00p | 85187 |
| 21/10/2024 | 120.00p | 123.22p | 116.50p | 120.00p | 33991 |
| 18/10/2024 | 124.50p | 125.00p | 118.00p | 120.00p | 122235 |
| 17/10/2024 | 121.00p | 125.00p | 121.00p | 125.00p | 52682 |
| 16/10/2024 | 120.00p | 123.00p | 113.50p | 123.00p | 109601 |
| 15/10/2024 | 120.50p | 127.10p | 114.97p | 120.00p | 329831 |
| 14/10/2024 | 124.00p | 128.00p | 122.07p | 123.75p | 8727 |
| 11/10/2024 | 126.00p | 126.00p | 122.00p | 125.00p | 40578 |
| 10/10/2024 | 126.00p | 127.00p | 120.09p | 126.00p | 144168 |
| 09/10/2024 | 131.50p | 132.00p | 125.50p | 128.75p | 54467 |
| 08/10/2024 | 128.00p | 133.50p | 126.00p | 129.25p | 24942 |
| 07/10/2024 | 128.50p | 130.47p | 128.47p | 129.25p | 5448 |
| 04/10/2024 | 128.50p | 130.75p | 126.50p | 130.75p | 6631 |
| 03/10/2024 | 128.50p | 135.50p | 127.50p | 131.50p | 26301 |
| 02/10/2024 | 130.00p | 132.80p | 129.50p | 132.50p | 9729 |
| 01/10/2024 | 130.00p | 130.50p | 126.45p | 129.25p | 139399 |
| 30/09/2024 | 129.00p | 132.00p | 127.55p | 132.00p | 190815 |
| 27/09/2024 | 132.00p | 132.00p | 128.35p | 129.75p | 23341 |
| 26/09/2024 | 129.00p | 130.50p | 124.50p | 127.00p | 70121 |
| 25/09/2024 | 130.00p | 130.00p | 126.87p | 130.00p | 11501 |
| 24/09/2024 | 129.50p | 129.50p | 126.00p | 129.50p | 44631 |
| 23/09/2024 | 127.00p | 131.50p | 124.90p | 129.00p | 34829 |
| 20/09/2024 | 129.00p | 129.00p | 127.00p | 129.00p | 3413 |
| 19/09/2024 | 127.00p | 131.19p | 127.00p | 129.25p | 3407 |
| 18/09/2024 | 127.00p | 131.19p | 127.23p | 129.25p | 20735 |
| 17/09/2024 | 127.00p | 129.93p | 127.23p | 129.25p | 19081 |
| 16/09/2024 | 127.00p | 131.50p | 126.00p | 127.75p | 6845 |
| 13/09/2024 | 128.00p | 128.00p | 127.00p | 127.50p | 37889 |
| 12/09/2024 | 131.50p | 131.50p | 128.17p | 128.50p | 23693 |
| 11/09/2024 | 127.00p | 131.00p | 128.17p | 129.75p | 16424 |
| 10/09/2024 | 127.00p | 130.00p | 125.50p | 130.00p | 67894 |
| 09/09/2024 | 129.00p | 130.56p | 127.00p | 129.00p | 36836 |
| 06/09/2024 | 128.50p | 130.00p | 128.00p | 128.25p | 24930 |
| 05/09/2024 | 135.50p | 135.50p | 129.00p | 129.00p | 42415 |
| 04/09/2024 | 135.00p | 135.00p | 130.72p | 132.75p | 13692 |
| 03/09/2024 | 131.00p | 135.50p | 130.00p | 132.75p | 14130 |
| 02/09/2024 | 131.00p | 135.50p | 131.00p | 132.25p | 22185 |
| 30/08/2024 | 131.00p | 133.50p | 128.00p | 131.50p | 37877 |
| 29/08/2024 | 132.00p | 136.00p | 130.00p | 131.75p | 56656 |
| 28/08/2024 | 134.00p | 137.25p | 132.95p | 137.25p | 25635 |
| 27/08/2024 | 134.00p | 135.00p | 131.35p | 135.00p | 32769 |
| 23/08/2024 | 133.50p | 135.50p | 131.20p | 132.00p | 232754 |
| 22/08/2024 | 136.00p | 136.50p | 132.00p | 135.00p | 33074 |
| 21/08/2024 | 136.00p | 139.00p | 135.10p | 135.75p | 1328078 |
| 20/08/2024 | 136.00p | 137.25p | 136.00p | 137.25p | 30839 |
| 19/08/2024 | 137.00p | 137.75p | 133.00p | 137.75p | 15025 |
| 16/08/2024 | 137.00p | 142.50p | 133.00p | 137.75p | 8151 |
| 15/08/2024 | 138.00p | 139.97p | 137.00p | 138.75p | 11793 |
| 14/08/2024 | 141.50p | 142.00p | 137.31p | 139.75p | 29526 |
| 13/08/2024 | 141.50p | 141.50p | 138.99p | 140.25p | 41456 |
| 12/08/2024 | 139.00p | 141.50p | 139.00p | 140.25p | 11882 |
| 09/08/2024 | 139.00p | 139.75p | 138.17p | 139.75p | 5525 |
| 08/08/2024 | 141.50p | 139.75p | 138.17p | 139.75p | 704 |
| 07/08/2024 | 141.50p | 141.50p | 139.00p | 140.25p | 7504 |
| 06/08/2024 | 142.00p | 142.00p | 140.25p | 140.25p | 15285 |
| 05/08/2024 | 137.00p | 141.00p | 137.00p | 139.50p | 6325 |
| 02/08/2024 | 139.00p | 142.00p | 139.00p | 142.00p | 10981 |
| 01/08/2024 | 139.00p | 140.50p | 139.00p | 140.50p | 26101 |
| 31/07/2024 | 141.50p | 140.50p | 139.63p | 140.50p | 15179 |
| 30/07/2024 | 141.50p | 141.50p | 139.13p | 140.25p | 9747 |
| 29/07/2024 | 142.00p | 142.00p | 139.00p | 140.25p | 7245 |
| 26/07/2024 | 138.00p | 139.90p | 138.17p | 139.75p | 13390 |
| 25/07/2024 | 138.00p | 139.96p | 138.00p | 139.75p | 6692 |
| 24/07/2024 | 138.50p | 140.52p | 138.02p | 140.00p | 5999 |
| 23/07/2024 | 139.00p | 142.00p | 137.22p | 142.00p | 54522 |
| 22/07/2024 | 139.00p | 142.00p | 139.00p | 142.00p | 8556 |
| 19/07/2024 | 138.50p | 140.38p | 137.22p | 139.50p | 3594 |
| 18/07/2024 | 142.00p | 142.00p | 137.22p | 142.00p | 16537 |
| 17/07/2024 | 138.50p | 142.00p | 137.22p | 142.00p | 10085 |
| 16/07/2024 | 137.00p | 142.00p | 137.00p | 142.00p | 39775 |
| 15/07/2024 | 132.50p | 141.02p | 138.54p | 139.50p | 4669 |
| 12/07/2024 | 132.50p | 142.00p | 137.43p | 138.75p | 112883 |
| 11/07/2024 | 132.50p | 141.00p | 134.10p | 138.00p | 22981 |
| 10/07/2024 | 132.50p | 141.00p | 134.00p | 137.50p | 9869 |
| 09/07/2024 | 132.50p | 141.50p | 132.50p | 137.00p | 41865 |
| 08/07/2024 | 136.00p | 135.50p | 132.75p | 132.75p | 3451 |
| 05/07/2024 | 136.00p | 140.90p | 131.50p | 136.50p | 21311 |
| 04/07/2024 | 136.00p | 141.50p | 133.73p | 136.25p | 4814 |
| 03/07/2024 | 136.00p | 138.00p | 136.00p | 136.25p | 5204 |
| 02/07/2024 | 135.00p | 141.50p | 134.00p | 136.25p | 37689 |
| 01/07/2024 | 134.00p | 140.37p | 133.00p | 135.25p | 10144 |
| 28/06/2024 | 135.50p | 138.50p | 135.00p | 135.75p | 12134 |
| 27/06/2024 | 135.00p | 138.80p | 134.00p | 137.25p | 23864 |
| 26/06/2024 | 141.50p | 141.50p | 135.50p | 138.25p | 3879 |
| 25/06/2024 | 141.50p | 141.50p | 134.75p | 137.75p | 45074 |
| 24/06/2024 | 134.50p | 137.75p | 134.07p | 137.75p | 12382 |
| 21/06/2024 | 134.50p | 137.25p | 133.00p | 137.25p | 7767 |
| 20/06/2024 | 131.00p | 141.50p | 131.00p | 137.25p | 12263 |
| 19/06/2024 | 134.00p | 136.75p | 131.57p | 136.75p | 16835 |
| 18/06/2024 | 134.00p | 142.50p | 133.00p | 138.25p | 48712 |
| 17/06/2024 | 134.00p | 142.50p | 132.00p | 137.75p | 50128 |
| 14/06/2024 | 135.00p | 138.69p | 134.50p | 138.00p | 435 |
| 13/06/2024 | 135.00p | 139.25p | 136.06p | 139.25p | 2196 |
| 12/06/2024 | 135.00p | 139.50p | 132.38p | 139.25p | 30227 |
| 11/06/2024 | 140.00p | 139.00p | 134.09p | 138.75p | 37549 |
| 10/06/2024 | 140.00p | 142.20p | 134.56p | 139.25p | 33700 |
| 07/06/2024 | 140.00p | 142.00p | 136.00p | 142.00p | 36881 |
| 06/06/2024 | 145.00p | 147.27p | 142.00p | 145.75p | 11898 |
| 05/06/2024 | 147.00p | 150.57p | 145.00p | 147.25p | 24898 |
| 04/06/2024 | 149.00p | 152.00p | 147.00p | 152.00p | 23303 |
| 03/06/2024 | 149.00p | 151.50p | 148.25p | 148.25p | 10578 |
| 31/05/2024 | 152.50p | 152.90p | 148.40p | 152.00p | 42489 |
| 30/05/2024 | 152.50p | 152.45p | 148.40p | 150.25p | 2712 |
| 29/05/2024 | 152.50p | 161.50p | 147.00p | 148.50p | 39757 |
| 28/05/2024 | 150.00p | 160.00p | 150.00p | 152.00p | 298466 |
| 24/05/2024 | 132.00p | 159.00p | 132.00p | 152.00p | 261527 |
*Close Price adjusted for both dividends and splits