PYX Resources Limited NPV (DI) (PYX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. PYX Resources Limited NPV (DI)

Date Open High Low Close* Volume
07/01/2022 71.00p 70.00p 69.50p 69.50p 0
06/01/2022 71.00p 71.00p 69.05p 70.00p 58573
05/01/2022 70.00p 72.00p 69.34p 70.50p 222533
04/01/2022 70.00p 72.60p 68.00p 69.50p 240911
31/12/2021 65.00p 70.40p 65.00p 69.50p 193689
30/12/2021 57.80p 65.00p 57.80p 64.00p 145563
29/12/2021 57.00p 58.00p 55.20p 58.00p 10787
24/12/2021 57.00p 58.73p 57.00p 57.90p 703
23/12/2021 59.20p 60.80p 57.00p 59.00p 12035
22/12/2021 60.00p 64.00p 59.00p 61.00p 63283
21/12/2021 57.00p 63.00p 55.00p 62.00p 118266
20/12/2021 55.40p 59.50p 52.60p 59.50p 97081
17/12/2021 53.00p 62.00p 50.00p 58.40p 86772
16/12/2021 55.00p 57.60p 51.00p 57.00p 105013
15/12/2021 57.80p 59.80p 55.00p 57.00p 25035
14/12/2021 62.00p 62.00p 53.00p 60.00p 143548
13/12/2021 64.00p 67.00p 59.40p 62.00p 75452
10/12/2021 63.00p 68.00p 59.40p 66.00p 269168
09/12/2021 70.20p 71.61p 63.00p 67.00p 68452
08/12/2021 71.00p 74.00p 68.00p 74.00p 140943
07/12/2021 72.20p 75.60p 71.00p 73.00p 39300
06/12/2021 77.00p 77.00p 71.00p 74.00p 107209
03/12/2021 75.20p 78.00p 74.20p 78.00p 58684
02/12/2021 79.20p 79.76p 75.20p 78.80p 45543
01/12/2021 80.40p 80.60p 79.00p 79.00p 32735
30/11/2021 76.20p 84.00p 74.00p 84.00p 174594
29/11/2021 80.00p 80.00p 78.00p 80.00p 4313
26/11/2021 80.00p 82.00p 76.00p 80.00p 66510
25/11/2021 82.00p 84.00p 80.20p 82.20p 113842
24/11/2021 83.00p 88.00p 79.40p 80.00p 103058
23/11/2021 91.00p 91.00p 83.40p 87.00p 263778
22/11/2021 91.00p 92.80p 90.40p 91.00p 87250
19/11/2021 93.20p 94.00p 91.20p 92.80p 283908
18/11/2021 94.50p 97.00p 92.00p 95.50p 81066
17/11/2021 93.01p 98.00p 92.00p 97.84p 331742
16/11/2021 96.01p 101.70p 90.99p 99.70p 584127
15/11/2021 94.00p 101.10p 92.00p 99.62p 340787

*Close Price adjusted for both dividends and splits