Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Pittards (PTD) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/02/2007 | 303.08p | 303.08p | 296.90p | 296.90p | 404 |
| 15/02/2007 | 303.08p | 303.08p | 296.90p | 303.08p | 0 |
| 14/02/2007 | 303.08p | 303.08p | 303.08p | 303.08p | 86 |
| 13/02/2007 | 303.08p | 303.08p | 303.08p | 303.08p | 487 |
| 12/02/2007 | 303.08p | 303.08p | 303.08p | 303.08p | 4224 |
| 09/02/2007 | 303.08p | 303.08p | 303.08p | 303.08p | 249 |
| 08/02/2007 | 290.71p | 303.08p | 290.71p | 303.08p | 2021 |
| 07/02/2007 | 290.71p | 290.71p | 290.71p | 290.71p | 2058 |
| 06/02/2007 | 290.71p | 290.71p | 290.71p | 290.71p | 0 |
| 05/02/2007 | 290.71p | 290.71p | 290.71p | 290.71p | 404 |
| 02/02/2007 | 290.71p | 290.71p | 290.71p | 290.71p | 158 |
| 01/02/2007 | 290.71p | 290.71p | 290.71p | 290.71p | 0 |
| 31/01/2007 | 290.71p | 290.71p | 290.71p | 290.71p | 0 |
| 30/01/2007 | 296.90p | 296.90p | 290.71p | 290.71p | 0 |
| 29/01/2007 | 315.45p | 315.45p | 296.90p | 296.90p | 487 |
| 26/01/2007 | 334.01p | 334.01p | 315.45p | 315.45p | 1122 |
| 25/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 220 |
| 24/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 364 |
| 23/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 22/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 13 |
| 19/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 18/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 91 |
| 17/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 21 |
| 16/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 28 |
| 15/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 88 |
| 12/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 162 |
| 11/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 10/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 4 |
| 09/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 155 |
| 08/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 05/01/2007 | 334.01p | 346.38p | 334.01p | 334.01p | 0 |
| 04/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 03/01/2007 | 334.01p | 334.01p | 334.01p | 334.01p | 20 |
| 02/01/2007 | 334.01p | 334.01p | 321.64p | 334.01p | 0 |
| 29/12/2006 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 28/12/2006 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 27/12/2006 | 334.01p | 334.01p | 334.01p | 334.01p | 359 |
| 22/12/2006 | 334.01p | 334.01p | 334.01p | 334.01p | 0 |
| 21/12/2006 | 346.38p | 346.38p | 334.01p | 334.01p | 0 |
| 20/12/2006 | 334.01p | 334.01p | 321.64p | 334.01p | 0 |
| 19/12/2006 | 321.64p | 334.01p | 321.64p | 334.01p | 404 |
| 18/12/2006 | 371.12p | 371.12p | 321.64p | 321.64p | 1091 |
| 15/12/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 14/12/2006 | 395.86p | 395.86p | 371.12p | 371.12p | 303 |
| 13/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 12/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 11/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 8 |
| 08/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 07/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 06/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 05/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 04/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 01/12/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 30/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 29/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 28/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 228 |
| 27/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 24/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 202 |
| 23/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 202 |
| 22/11/2006 | 395.86p | 395.86p | 395.86p | 395.86p | 0 |
| 21/11/2006 | 432.98p | 432.98p | 395.86p | 395.86p | 4711 |
| 20/11/2006 | 371.12p | 432.98p | 371.12p | 432.98p | 4428 |
| 17/11/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 7073 |
| 16/11/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 142 |
| 15/11/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 63153 |
| 14/11/2006 | 309.27p | 371.12p | 309.27p | 371.12p | 8164 |
| 13/11/2006 | 309.27p | 309.27p | 309.27p | 309.27p | 202 |
| 10/11/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 1010 |
| 09/11/2006 | 296.90p | 296.90p | 272.16p | 296.90p | 0 |
| 08/11/2006 | 296.90p | 296.90p | 272.16p | 321.64p | 0 |
| 07/11/2006 | 321.64p | 321.64p | 296.90p | 309.27p | 505 |
| 06/11/2006 | 321.64p | 321.64p | 321.64p | 321.64p | 1249 |
| 03/11/2006 | 321.64p | 321.64p | 321.64p | 321.64p | 0 |
| 02/11/2006 | 303.08p | 321.64p | 296.90p | 321.64p | 3271 |
| 01/11/2006 | 303.08p | 303.08p | 303.08p | 303.08p | 0 |
| 31/10/2006 | 303.08p | 303.08p | 303.08p | 303.08p | 0 |
| 30/10/2006 | 296.90p | 303.08p | 296.90p | 303.08p | 0 |
| 27/10/2006 | 296.90p | 303.08p | 296.90p | 303.08p | 1010 |
| 26/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 25/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 24/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 2032 |
| 23/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 617 |
| 20/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 19/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 18/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 17/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 16/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 141 |
| 13/10/2006 | 284.53p | 296.90p | 284.53p | 296.90p | 4057 |
| 12/10/2006 | 296.90p | 296.90p | 284.53p | 284.53p | 2203 |
| 11/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 2640 |
| 10/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 09/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 149 |
| 06/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 614 |
| 05/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 77 |
| 04/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 03/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 02/10/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 271 |
| 29/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 6 |
| 28/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 27/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 808 |
| 26/09/2006 | 272.16p | 296.90p | 247.41p | 296.90p | 525 |
| 25/09/2006 | 272.16p | 272.16p | 272.16p | 272.16p | 759 |
| 22/09/2006 | 272.16p | 272.16p | 247.41p | 272.16p | 0 |
| 21/09/2006 | 272.16p | 272.16p | 272.16p | 272.16p | 34 |
| 20/09/2006 | 272.16p | 272.16p | 272.16p | 272.16p | 220 |
| 19/09/2006 | 296.90p | 296.90p | 272.16p | 272.16p | 379 |
| 18/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 15/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 14/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 13/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 20 |
| 12/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 11/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 08/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 121 |
| 07/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 29 |
| 06/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 05/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 55 |
| 04/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 418 |
| 01/09/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 31/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 583 |
| 30/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 557 |
| 29/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 25/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 404 |
| 24/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 23/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 22/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 21/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 69078 |
| 18/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 485 |
| 17/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 16/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 1768 |
| 15/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 14/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 202 |
| 11/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 460 |
| 10/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 505 |
| 09/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 08/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 07/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 7 |
| 04/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 03/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 158 |
| 02/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 633 |
| 01/08/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 567 |
| 31/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 253 |
| 28/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 442 |
| 27/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 685 |
| 26/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 25/07/2006 | 272.16p | 296.90p | 272.16p | 296.90p | 1516 |
| 24/07/2006 | 272.16p | 272.16p | 272.16p | 272.16p | 0 |
| 21/07/2006 | 296.90p | 296.90p | 272.16p | 272.16p | 4389 |
| 20/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 19/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 253 |
| 18/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 722 |
| 17/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 443 |
| 14/07/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 4893 |
| 13/07/2006 | 309.27p | 309.27p | 296.90p | 296.90p | 196 |
| 12/07/2006 | 309.27p | 309.27p | 296.90p | 309.27p | 4572 |
| 11/07/2006 | 290.71p | 309.27p | 284.53p | 309.27p | 935 |
| 10/07/2006 | 228.86p | 272.16p | 228.86p | 272.16p | 3151 |
| 07/07/2006 | 228.86p | 228.86p | 228.86p | 228.86p | 0 |
| 06/07/2006 | 228.86p | 228.86p | 228.86p | 228.86p | 9 |
| 05/07/2006 | 228.86p | 228.86p | 228.86p | 228.86p | 0 |
| 04/07/2006 | 228.86p | 228.86p | 228.86p | 228.86p | 0 |
| 03/07/2006 | 235.04p | 235.04p | 222.67p | 228.86p | 528 |
| 30/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 35669 |
| 29/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 477 |
| 28/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 0 |
| 27/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 20 |
| 26/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 0 |
| 23/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 213 |
| 22/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 19 |
| 21/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 1010 |
| 20/06/2006 | 197.93p | 235.04p | 197.93p | 235.04p | 3244 |
| 19/06/2006 | 197.93p | 197.93p | 197.93p | 197.93p | 404 |
| 16/06/2006 | 235.04p | 235.04p | 197.93p | 197.93p | 60809 |
| 15/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 585 |
| 14/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 0 |
| 13/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 118 |
| 12/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 0 |
| 09/06/2006 | 235.04p | 235.04p | 235.04p | 235.04p | 51 |
| 08/06/2006 | 247.41p | 247.41p | 235.04p | 235.04p | 441 |
| 07/06/2006 | 247.41p | 247.41p | 247.41p | 247.41p | 0 |
| 06/06/2006 | 247.41p | 247.41p | 247.41p | 247.41p | 0 |
| 05/06/2006 | 247.41p | 247.41p | 247.41p | 247.41p | 0 |
| 02/06/2006 | 247.41p | 247.41p | 247.41p | 247.41p | 71 |
| 01/06/2006 | 247.41p | 247.41p | 247.41p | 247.41p | 121 |
| 31/05/2006 | 247.41p | 247.41p | 247.41p | 247.41p | 202 |
| 30/05/2006 | 296.90p | 296.90p | 259.79p | 259.79p | 1194 |
| 26/05/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 0 |
| 25/05/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 1524 |
| 24/05/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 656 |
| 23/05/2006 | 296.90p | 296.90p | 296.90p | 296.90p | 1000 |
| 22/05/2006 | 395.86p | 420.61p | 296.90p | 296.90p | 15874 |
| 19/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 18/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 17/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 16/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 15/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 12/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 11/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 10/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 09/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
| 08/05/2006 | 371.12p | 371.12p | 371.12p | 371.12p | 0 |
*Close Price adjusted for both dividends and splits