Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Pittards (PTD) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 03/09/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 31/08/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 30/08/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 29/08/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 28/08/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 24/08/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 23/08/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 404 |
| 22/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 21/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 5392 |
| 20/08/2012 | 123.71p | 123.71p | 117.52p | 117.52p | 0 |
| 17/08/2012 | 117.52p | 117.52p | 117.52p | 117.52p | 202 |
| 16/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 15/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 14/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 13/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 10/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 09/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 08/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 62 |
| 07/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 06/08/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 1111 |
| 03/08/2012 | 117.52p | 117.77p | 113.81p | 117.52p | 0 |
| 02/08/2012 | 117.52p | 117.77p | 113.81p | 117.52p | 0 |
| 01/08/2012 | 117.52p | 117.77p | 113.81p | 117.52p | 0 |
| 31/07/2012 | 117.52p | 117.77p | 113.81p | 117.52p | 2930 |
| 30/07/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 263 |
| 27/07/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 26/07/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 0 |
| 25/07/2012 | 117.52p | 117.52p | 116.28p | 117.52p | 1010 |
| 24/07/2012 | 117.52p | 117.52p | 117.27p | 117.52p | 0 |
| 23/07/2012 | 117.52p | 117.52p | 117.27p | 117.52p | 93 |
| 20/07/2012 | 117.52p | 123.71p | 112.57p | 117.52p | 0 |
| 19/07/2012 | 123.71p | 123.71p | 112.57p | 117.52p | 6329 |
| 18/07/2012 | 123.71p | 136.08p | 123.71p | 123.71p | 0 |
| 17/07/2012 | 123.71p | 136.08p | 123.71p | 123.71p | 0 |
| 16/07/2012 | 129.89p | 136.08p | 123.71p | 123.71p | 0 |
| 13/07/2012 | 136.08p | 136.08p | 136.08p | 136.08p | 0 |
| 12/07/2012 | 136.08p | 136.08p | 136.08p | 136.08p | 2021 |
| 11/07/2012 | 136.08p | 136.08p | 123.71p | 136.08p | 1689 |
| 10/07/2012 | 136.08p | 136.08p | 123.71p | 136.08p | 5052 |
| 09/07/2012 | 136.08p | 142.26p | 136.08p | 136.08p | 0 |
| 06/07/2012 | 136.08p | 142.26p | 136.08p | 136.08p | 0 |
| 05/07/2012 | 142.26p | 142.26p | 136.08p | 136.08p | 3229 |
| 04/07/2012 | 148.45p | 148.45p | 136.08p | 142.26p | 65679 |
| 03/07/2012 | 148.45p | 158.35p | 148.45p | 148.45p | 264 |
| 02/07/2012 | 123.71p | 160.82p | 123.71p | 148.45p | 2627 |
| 29/06/2012 | 117.52p | 148.45p | 117.52p | 129.89p | 5760 |
| 28/06/2012 | 111.34p | 123.71p | 111.34p | 117.52p | 15965 |
| 27/06/2012 | 117.52p | 117.52p | 111.34p | 111.34p | 909 |
| 26/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 1010 |
| 25/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 22/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 21/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 20/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 19/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 18/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 18 |
| 15/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 14/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 13/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 0 |
| 12/06/2012 | 117.52p | 117.52p | 111.34p | 117.52p | 20 |
| 11/06/2012 | 117.52p | 123.71p | 117.27p | 117.52p | 0 |
| 08/06/2012 | 117.52p | 123.71p | 117.27p | 117.52p | 414 |
| 07/06/2012 | 117.52p | 117.52p | 98.97p | 117.52p | 0 |
| 06/06/2012 | 117.52p | 117.52p | 98.97p | 117.52p | 8084 |
| 01/06/2012 | 117.52p | 118.76p | 111.34p | 117.52p | 14290 |
| 31/05/2012 | 122.47p | 122.47p | 120.74p | 122.47p | 0 |
| 30/05/2012 | 122.47p | 122.47p | 120.74p | 122.47p | 1637 |
| 29/05/2012 | 123.71p | 123.71p | 111.34p | 122.47p | 2526 |
| 28/05/2012 | 123.71p | 123.71p | 120.74p | 123.71p | 1213 |
| 25/05/2012 | 128.66p | 128.66p | 111.34p | 123.71p | 22715 |
| 24/05/2012 | 129.89p | 143.50p | 123.71p | 136.08p | 9296 |
| 23/05/2012 | 147.21p | 147.21p | 123.71p | 129.89p | 5330 |
| 22/05/2012 | 147.21p | 147.21p | 144.69p | 147.21p | 0 |
| 21/05/2012 | 147.21p | 147.21p | 144.69p | 147.21p | 0 |
| 18/05/2012 | 147.21p | 147.21p | 144.69p | 147.21p | 1010 |
| 17/05/2012 | 147.21p | 147.21p | 136.08p | 147.21p | 0 |
| 16/05/2012 | 147.21p | 147.21p | 136.08p | 147.21p | 0 |
| 15/05/2012 | 147.21p | 147.21p | 136.08p | 147.21p | 495 |
| 14/05/2012 | 147.21p | 147.21p | 136.08p | 147.21p | 303 |
| 11/05/2012 | 147.21p | 147.21p | 123.71p | 147.21p | 2021 |
| 10/05/2012 | 147.21p | 148.45p | 123.71p | 147.21p | 3334 |
| 09/05/2012 | 147.21p | 158.35p | 136.08p | 147.21p | 5111 |
| 08/05/2012 | 147.21p | 147.21p | 136.08p | 147.21p | 1314 |
| 04/05/2012 | 148.45p | 153.40p | 138.55p | 147.21p | 0 |
| 03/05/2012 | 147.21p | 153.40p | 138.55p | 147.21p | 1025 |
| 02/05/2012 | 148.45p | 151.67p | 147.21p | 147.21p | 30920 |
| 01/05/2012 | 148.45p | 153.40p | 138.55p | 148.45p | 842 |
| 30/04/2012 | 154.63p | 154.63p | 142.26p | 148.45p | 11935 |
| 27/04/2012 | 154.63p | 154.63p | 148.45p | 154.63p | 7558 |
| 26/04/2012 | 154.63p | 154.63p | 148.45p | 154.63p | 0 |
| 25/04/2012 | 154.63p | 154.63p | 148.45p | 154.63p | 1367 |
| 24/04/2012 | 154.63p | 154.63p | 148.45p | 154.63p | 2122 |
| 23/04/2012 | 154.63p | 154.63p | 153.40p | 154.63p | 606 |
| 20/04/2012 | 154.63p | 154.63p | 148.70p | 154.63p | 20 |
| 19/04/2012 | 154.63p | 154.63p | 153.40p | 154.63p | 0 |
| 18/04/2012 | 154.63p | 154.63p | 153.40p | 154.63p | 606 |
| 17/04/2012 | 154.63p | 154.63p | 148.45p | 154.63p | 1241 |
| 16/04/2012 | 154.63p | 154.63p | 153.40p | 154.63p | 505 |
| 13/04/2012 | 154.63p | 154.63p | 153.40p | 154.63p | 0 |
| 12/04/2012 | 154.63p | 154.63p | 153.40p | 154.63p | 3173 |
| 11/04/2012 | 154.63p | 155.87p | 154.63p | 154.63p | 0 |
| 10/04/2012 | 154.63p | 155.87p | 154.63p | 154.63p | 505 |
| 05/04/2012 | 160.82p | 160.82p | 154.63p | 154.63p | 0 |
| 04/04/2012 | 154.63p | 158.35p | 154.63p | 154.63p | 0 |
| 03/04/2012 | 154.63p | 158.35p | 154.63p | 154.63p | 323 |
| 02/04/2012 | 160.82p | 160.82p | 154.63p | 154.63p | 6315 |
| 30/03/2012 | 164.53p | 164.53p | 148.45p | 160.82p | 7528 |
| 29/03/2012 | 167.01p | 173.19p | 150.92p | 164.53p | 0 |
| 28/03/2012 | 173.19p | 173.19p | 150.92p | 167.01p | 8084 |
| 27/03/2012 | 173.19p | 173.19p | 160.82p | 173.19p | 4904 |
| 26/03/2012 | 173.19p | 173.19p | 172.70p | 173.19p | 81 |
| 23/03/2012 | 179.38p | 181.85p | 160.82p | 173.19p | 0 |
| 22/03/2012 | 179.38p | 181.85p | 160.82p | 179.38p | 8499 |
| 21/03/2012 | 183.09p | 185.56p | 173.19p | 179.38p | 35859 |
| 20/03/2012 | 183.09p | 187.05p | 173.19p | 183.09p | 5806 |
| 19/03/2012 | 185.56p | 195.46p | 173.19p | 185.56p | 12893 |
| 16/03/2012 | 185.56p | 199.58p | 178.14p | 185.56p | 3860 |
| 15/03/2012 | 185.56p | 195.46p | 185.56p | 185.56p | 2526 |
| 14/03/2012 | 179.38p | 210.36p | 178.14p | 185.56p | 10984 |
| 13/03/2012 | 173.19p | 196.15p | 160.82p | 179.38p | 5080 |
| 12/03/2012 | 173.19p | 183.09p | 164.53p | 173.19p | 68 |
| 09/03/2012 | 164.53p | 185.56p | 158.35p | 173.19p | 3220 |
| 08/03/2012 | 173.19p | 173.19p | 158.35p | 164.53p | 3903 |
| 07/03/2012 | 163.29p | 173.19p | 163.29p | 173.19p | 5085 |
| 06/03/2012 | 160.82p | 173.19p | 145.04p | 163.29p | 7053 |
| 05/03/2012 | 148.45p | 167.01p | 148.45p | 160.82p | 14146 |
| 02/03/2012 | 148.45p | 160.82p | 148.45p | 148.45p | 0 |
| 01/03/2012 | 148.45p | 160.82p | 148.45p | 148.45p | 885 |
| 29/02/2012 | 148.45p | 160.82p | 138.55p | 148.45p | 3664 |
| 28/02/2012 | 148.45p | 160.82p | 148.45p | 148.45p | 2021 |
| 27/02/2012 | 148.45p | 160.82p | 148.45p | 148.45p | 2021 |
| 24/02/2012 | 148.45p | 160.82p | 143.62p | 148.45p | 513 |
| 23/02/2012 | 148.45p | 148.45p | 136.08p | 148.45p | 0 |
| 22/02/2012 | 148.45p | 148.45p | 136.08p | 148.45p | 0 |
| 21/02/2012 | 148.45p | 148.45p | 136.08p | 148.45p | 8084 |
| 20/02/2012 | 148.45p | 160.33p | 148.45p | 148.45p | 101 |
| 17/02/2012 | 148.45p | 160.82p | 148.45p | 148.45p | 14146 |
| 16/02/2012 | 148.45p | 158.35p | 148.45p | 148.45p | 0 |
| 15/02/2012 | 148.45p | 158.35p | 148.45p | 148.45p | 505 |
| 14/02/2012 | 148.45p | 160.82p | 148.45p | 148.45p | 1970 |
| 13/02/2012 | 148.45p | 160.82p | 136.08p | 148.45p | 0 |
| 10/02/2012 | 148.45p | 160.82p | 136.08p | 148.45p | 0 |
| 09/02/2012 | 148.45p | 160.82p | 136.08p | 148.45p | 595 |
| 08/02/2012 | 148.45p | 151.91p | 136.08p | 148.45p | 18269 |
| 07/02/2012 | 148.45p | 153.40p | 136.08p | 148.45p | 1972 |
| 06/02/2012 | 148.45p | 153.40p | 148.45p | 148.45p | 505 |
| 03/02/2012 | 154.63p | 154.63p | 136.08p | 148.45p | 2344 |
| 02/02/2012 | 154.63p | 154.63p | 148.45p | 154.63p | 6767 |
| 01/02/2012 | 160.82p | 160.82p | 154.63p | 154.63p | 647 |
| 31/01/2012 | 154.63p | 160.82p | 148.45p | 154.63p | 523 |
| 30/01/2012 | 154.63p | 154.88p | 154.63p | 154.63p | 0 |
| 27/01/2012 | 154.63p | 154.88p | 154.63p | 154.63p | 1010 |
| 26/01/2012 | 154.63p | 160.20p | 154.63p | 154.63p | 0 |
| 25/01/2012 | 154.63p | 160.20p | 154.63p | 154.63p | 505 |
| 24/01/2012 | 154.63p | 159.48p | 154.63p | 154.63p | 0 |
| 23/01/2012 | 154.63p | 159.48p | 154.63p | 154.63p | 202 |
| 20/01/2012 | 154.63p | 159.58p | 148.94p | 154.63p | 1819 |
| 19/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 1010 |
| 18/01/2012 | 154.63p | 154.63p | 149.09p | 154.63p | 16 |
| 17/01/2012 | 154.63p | 160.82p | 148.45p | 154.63p | 71421 |
| 16/01/2012 | 154.63p | 160.82p | 148.94p | 154.63p | 3677 |
| 13/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 12/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 11/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 10/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 303 |
| 09/01/2012 | 154.63p | 155.87p | 150.92p | 154.63p | 886 |
| 06/01/2012 | 154.63p | 158.35p | 150.92p | 154.63p | 0 |
| 05/01/2012 | 154.63p | 158.35p | 150.92p | 154.63p | 3698 |
| 04/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 03/01/2012 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 30/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 29/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 28/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 404 |
| 23/12/2011 | 154.63p | 154.63p | 148.45p | 154.63p | 6063 |
| 22/12/2011 | 154.63p | 154.63p | 154.63p | 154.63p | 6063 |
| 21/12/2011 | 154.63p | 160.82p | 148.45p | 154.63p | 0 |
| 20/12/2011 | 154.63p | 160.82p | 148.45p | 154.63p | 12242 |
| 19/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 16/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 15/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 1010 |
| 14/12/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 0 |
| 13/12/2011 | 160.82p | 160.82p | 154.63p | 154.63p | 4224 |
| 12/12/2011 | 160.82p | 168.24p | 160.82p | 160.82p | 0 |
| 09/12/2011 | 160.82p | 168.24p | 160.82p | 160.82p | 202 |
| 08/12/2011 | 160.82p | 173.19p | 160.82p | 160.82p | 3031 |
| 07/12/2011 | 160.82p | 160.82p | 160.82p | 160.82p | 7578 |
| 06/12/2011 | 160.82p | 173.19p | 154.68p | 160.82p | 0 |
| 05/12/2011 | 160.82p | 173.19p | 154.68p | 160.82p | 7780 |
| 02/12/2011 | 160.82p | 173.19p | 160.82p | 160.82p | 1819 |
| 01/12/2011 | 160.82p | 173.19p | 160.82p | 160.82p | 707 |
| 30/11/2011 | 154.63p | 160.82p | 150.92p | 160.82p | 7182 |
| 29/11/2011 | 154.63p | 160.82p | 150.92p | 154.63p | 2644 |
| 28/11/2011 | 154.63p | 160.82p | 153.40p | 154.63p | 9195 |
| 25/11/2011 | 154.63p | 158.35p | 153.40p | 154.63p | 7073 |
| 24/11/2011 | 154.63p | 160.82p | 154.63p | 154.63p | 4042 |
| 23/11/2011 | 154.63p | 154.63p | 153.40p | 154.63p | 2021 |
| 22/11/2011 | 154.63p | 154.63p | 154.63p | 154.63p | 12 |
| 21/11/2011 | 154.63p | 154.63p | 153.40p | 154.63p | 3233 |
| 18/11/2011 | 154.63p | 154.63p | 136.08p | 154.63p | 0 |
| 17/11/2011 | 154.63p | 154.63p | 136.08p | 154.63p | 3638 |
*Close Price adjusted for both dividends and splits