Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Photonstar LED Group (PSL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2011 | 15.25p | 19.50p | 15.25p | 17.25p | 391240 |
| 17/05/2011 | 15.50p | 16.50p | 15.25p | 15.25p | 22293 |
| 16/05/2011 | 14.75p | 16.50p | 14.75p | 15.50p | 37218 |
| 13/05/2011 | 14.75p | 15.50p | 14.75p | 14.75p | 0 |
| 12/05/2011 | 15.00p | 15.50p | 14.75p | 14.75p | 234500 |
| 11/05/2011 | 15.00p | 16.00p | 15.00p | 15.00p | 9271 |
| 10/05/2011 | 15.00p | 16.00p | 15.00p | 15.00p | 118062 |
| 09/05/2011 | 15.50p | 16.00p | 14.80p | 15.00p | 27075 |
| 06/05/2011 | 16.00p | 16.00p | 15.50p | 15.50p | 20000 |
| 05/05/2011 | 16.00p | 16.40p | 16.00p | 16.00p | 17925 |
| 04/05/2011 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 03/05/2011 | 16.50p | 16.50p | 16.00p | 16.00p | 67000 |
| 28/04/2011 | 16.00p | 16.50p | 16.00p | 16.50p | 27050 |
| 27/04/2011 | 15.50p | 17.50p | 15.50p | 16.00p | 61000 |
| 26/04/2011 | 16.25p | 16.25p | 15.13p | 15.50p | 88191 |
| 21/04/2011 | 16.25p | 16.50p | 16.00p | 16.25p | 29625 |
| 20/04/2011 | 14.75p | 16.50p | 14.75p | 16.25p | 375285 |
| 19/04/2011 | 13.00p | 15.50p | 13.00p | 14.75p | 170084 |
| 18/04/2011 | 13.25p | 13.25p | 13.00p | 13.00p | 100000 |
| 15/04/2011 | 13.25p | 13.97p | 13.25p | 13.25p | 0 |
| 14/04/2011 | 13.25p | 13.97p | 13.25p | 13.25p | 5079 |
| 13/04/2011 | 13.50p | 14.46p | 12.88p | 13.25p | 19000 |
| 12/04/2011 | 14.50p | 15.85p | 11.50p | 13.50p | 158000 |
| 11/04/2011 | 11.50p | 11.50p | 11.40p | 11.50p | 0 |
| 08/04/2011 | 11.50p | 11.50p | 11.40p | 11.50p | 0 |
| 07/04/2011 | 11.50p | 11.50p | 11.40p | 11.50p | 0 |
| 06/04/2011 | 11.50p | 11.50p | 11.40p | 11.50p | 10566 |
| 05/04/2011 | 11.50p | 11.60p | 11.00p | 11.50p | 0 |
| 04/04/2011 | 11.00p | 11.60p | 11.00p | 11.50p | 24087 |
| 01/04/2011 | 11.50p | 12.00p | 11.00p | 11.00p | 110141 |
| 31/03/2011 | 11.50p | 14.00p | 11.50p | 11.50p | 27500 |
| 30/03/2011 | 11.50p | 12.90p | 11.50p | 11.50p | 30000 |
| 29/03/2011 | 11.50p | 13.00p | 11.50p | 11.50p | 37830 |
| 28/03/2011 | 12.00p | 13.00p | 11.50p | 11.50p | 40000 |
| 25/03/2011 | 11.50p | 14.00p | 11.50p | 12.00p | 160000 |
| 24/03/2011 | 11.50p | 13.00p | 11.50p | 11.50p | 25000 |
| 23/03/2011 | 11.00p | 14.00p | 11.00p | 11.50p | 115000 |
| 22/03/2011 | 10.00p | 12.90p | 10.00p | 11.00p | 41325 |
| 21/03/2011 | 10.00p | 11.50p | 10.00p | 10.00p | 26544 |
| 18/03/2011 | 9.50p | 10.00p | 9.50p | 10.00p | 15273 |
| 17/03/2011 | 9.00p | 11.00p | 9.00p | 9.50p | 50000 |
| 16/03/2011 | 9.00p | 9.00p | 8.00p | 9.00p | 10000 |
| 15/03/2011 | 9.00p | 9.00p | 9.00p | 9.00p | 2959 |
| 14/03/2011 | 8.50p | 10.00p | 8.40p | 9.00p | 251902 |
| 11/03/2011 | 8.75p | 8.75p | 8.50p | 8.50p | 4000 |
| 10/03/2011 | 9.00p | 9.07p | 8.75p | 8.75p | 17162 |
| 09/03/2011 | 9.00p | 9.70p | 9.00p | 9.00p | 410 |
| 08/03/2011 | 9.00p | 9.07p | 9.00p | 9.00p | 7500 |
| 07/03/2011 | 9.00p | 9.00p | 8.86p | 9.00p | 0 |
| 04/03/2011 | 9.00p | 9.00p | 8.86p | 9.00p | 27500 |
| 03/03/2011 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/03/2011 | 9.00p | 9.00p | 9.00p | 9.00p | 50000 |
| 01/03/2011 | 9.00p | 9.86p | 8.60p | 9.00p | 0 |
| 28/02/2011 | 9.00p | 9.86p | 8.60p | 9.00p | 318915 |
| 25/02/2011 | 8.50p | 10.00p | 9.00p | 9.00p | 20000 |
| 24/02/2011 | 8.63p | 9.50p | 7.75p | 8.50p | 274719 |
| 23/02/2011 | 8.63p | 9.13p | 8.25p | 8.63p | 385017 |
| 22/02/2011 | 8.75p | 8.90p | 8.50p | 8.63p | 116207 |
| 21/02/2011 | 9.00p | 8.75p | 7.50p | 8.75p | 54355 |
| 18/02/2011 | 10.13p | 10.00p | 9.00p | 9.00p | 106000 |
| 17/02/2011 | 10.50p | 10.30p | 10.00p | 10.13p | 393183 |
| 16/02/2011 | 10.50p | 10.75p | 10.50p | 10.50p | 100793 |
| 15/02/2011 | 10.75p | 10.80p | 10.50p | 10.75p | 0 |
| 14/02/2011 | 10.75p | 10.80p | 10.50p | 10.75p | 126889 |
| 11/02/2011 | 10.80p | 10.80p | 10.75p | 10.75p | 55000 |
| 10/02/2011 | 10.80p | 10.80p | 10.75p | 10.75p | 571 |
| 09/02/2011 | 10.50p | 10.80p | 10.50p | 10.75p | 10000 |
| 08/02/2011 | 10.50p | 10.82p | 10.50p | 10.75p | 16594 |
| 07/02/2011 | 11.00p | 11.00p | 10.75p | 10.75p | 644086 |
| 04/02/2011 | 10.50p | 10.75p | 10.50p | 10.75p | 3500 |
| 03/02/2011 | 10.75p | 11.99p | 9.00p | 10.75p | 0 |
| 02/02/2011 | 11.99p | 11.99p | 10.50p | 11.75p | 42500 |
| 01/02/2011 | 11.00p | 12.20p | 10.00p | 11.75p | 339548 |
| 31/01/2011 | 11.75p | 11.75p | 10.75p | 11.00p | 12547 |
| 28/01/2011 | 12.00p | 12.00p | 11.50p | 11.75p | 0 |
| 27/01/2011 | 12.00p | 12.50p | 11.00p | 12.00p | 2400 |
| 26/01/2011 | 12.50p | 13.05p | 11.00p | 12.00p | 17594 |
| 25/01/2011 | 12.25p | 12.75p | 11.75p | 12.50p | 7500 |
| 24/01/2011 | 12.75p | 12.75p | 11.50p | 12.25p | 0 |
| 21/01/2011 | 13.50p | 13.50p | 12.00p | 12.75p | 40439 |
| 20/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 19/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/01/2011 | 14.22p | 14.22p | 13.50p | 13.50p | 0 |
| 14/01/2011 | 14.22p | 14.22p | 13.50p | 13.50p | 0 |
| 13/01/2011 | 14.22p | 14.22p | 13.50p | 13.50p | 34916 |
| 12/01/2011 | 13.00p | 13.50p | 13.00p | 13.50p | 3150 |
| 11/01/2011 | 14.00p | 14.50p | 14.00p | 14.50p | 18000 |
| 10/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/01/2011 | 14.50p | 14.50p | 13.00p | 14.50p | 2700 |
| 06/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/01/2011 | 14.50p | 15.30p | 13.00p | 14.50p | 31111 |
| 04/01/2011 | 14.50p | 14.50p | 13.75p | 14.50p | 34796 |
| 31/12/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 30/12/2010 | 14.50p | 15.30p | 14.00p | 14.50p | 7070 |
| 29/12/2010 | 14.00p | 14.85p | 13.50p | 14.50p | 137700 |
| 24/12/2010 | 14.00p | 14.50p | 14.00p | 14.00p | 0 |
| 23/12/2010 | 14.00p | 15.00p | 14.00p | 14.00p | 0 |
| 22/12/2010 | 14.75p | 15.00p | 13.00p | 14.00p | 19738 |
| 21/12/2010 | 15.50p | 16.00p | 14.75p | 14.75p | 72209 |
| 20/12/2010 | 15.50p | 17.00p | 15.50p | 15.50p | 23585 |
| 17/12/2010 | 15.50p | 17.00p | 15.15p | 15.50p | 10000 |
| 16/12/2010 | 15.50p | 17.00p | 15.50p | 15.50p | 7500 |
| 15/12/2010 | 15.50p | 17.00p | 15.50p | 15.50p | 94117 |
| 14/12/2010 | 15.50p | 17.00p | 15.50p | 15.50p | 1000 |
| 13/12/2010 | 15.50p | 16.00p | 15.50p | 15.50p | 54439 |
| 10/12/2010 | 15.00p | 17.00p | 15.00p | 15.50p | 286818 |
| 09/12/2010 | 12.00p | 19.00p | 12.00p | 15.00p | 472549 |
| 08/12/2010 | 12.00p | 12.95p | 11.00p | 12.00p | 9735 |
| 07/12/2010 | 12.00p | 13.00p | 11.25p | 12.00p | 35547 |
| 06/12/2010 | 11.50p | 13.50p | 11.22p | 12.00p | 72876 |
| 03/12/2010 | 11.00p | 12.70p | 10.25p | 11.50p | 19435 |
| 02/12/2010 | 10.50p | 11.50p | 10.00p | 11.00p | 50000 |
| 01/12/2010 | 10.50p | 10.50p | 10.00p | 10.50p | 157550 |
| 30/11/2010 | 11.00p | 11.00p | 9.00p | 10.50p | 316368 |
| 29/11/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/11/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/11/2010 | 11.00p | 11.00p | 9.00p | 10.00p | 17103 |
| 24/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/11/2010 | 11.00p | 11.00p | 9.00p | 11.00p | 0 |
| 16/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/11/2010 | 11.00p | 11.00p | 9.00p | 11.00p | 2500 |
| 12/11/2010 | 12.00p | 12.00p | 10.00p | 11.00p | 5000 |
| 11/11/2010 | 11.00p | 12.00p | 9.00p | 12.00p | 2500 |
| 10/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/11/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/10/2010 | 13.00p | 13.00p | 11.00p | 11.00p | 0 |
| 28/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/10/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/10/2010 | 8.00p | 13.00p | 8.00p | 13.00p | 50000 |
| 21/10/2010 | 7.50p | 9.90p | 7.50p | 8.00p | 3000 |
| 20/10/2010 | 9.50p | 9.50p | 7.00p | 7.50p | 2000 |
| 19/10/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/10/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/10/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/10/2010 | 10.50p | 10.90p | 7.50p | 9.50p | 5000 |
| 13/10/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/10/2010 | 11.50p | 11.50p | 10.50p | 10.50p | 0 |
| 11/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 06/10/2010 | 13.50p | 13.50p | 11.50p | 11.50p | 0 |
| 05/10/2010 | 13.50p | 13.50p | 11.00p | 13.50p | 20000 |
| 04/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/10/2010 | 12.50p | 14.90p | 12.50p | 13.50p | 3927 |
| 30/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/09/2010 | 12.50p | 12.50p | 10.00p | 12.50p | 10000 |
| 23/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/09/2010 | 11.50p | 12.50p | 9.00p | 12.50p | 3750 |
| 20/09/2010 | 14.50p | 14.50p | 11.50p | 11.50p | 12000 |
| 17/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/09/2010 | 12.50p | 12.50p | 10.00p | 12.50p | 2000 |
| 14/09/2010 | 12.50p | 12.90p | 10.00p | 12.50p | 8750 |
| 13/09/2010 | 13.50p | 13.50p | 11.00p | 12.50p | 3000 |
| 10/09/2010 | 13.50p | 13.50p | 11.00p | 13.50p | 4000 |
| 09/09/2010 | 13.50p | 15.50p | 11.00p | 13.50p | 1000 |
| 08/09/2010 | 17.50p | 17.50p | 13.00p | 13.50p | 15000 |
| 07/09/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/09/2010 | 14.50p | 17.50p | 14.50p | 17.50p | 0 |
| 03/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/09/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 01/09/2010 | 12.50p | 14.50p | 12.50p | 14.50p | 0 |
| 31/08/2010 | 12.50p | 14.90p | 12.50p | 12.50p | 6500 |
| 27/08/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/08/2010 | 15.50p | 15.50p | 12.50p | 12.50p | 4000 |
| 25/08/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/08/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/08/2010 | 15.50p | 17.00p | 15.50p | 15.50p | 5000 |
| 20/08/2010 | 17.50p | 17.50p | 15.00p | 15.50p | 5377 |
| 19/08/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/08/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/08/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/08/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/08/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/08/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/08/2010 | 19.50p | 21.75p | 17.50p | 17.50p | 27000 |
| 10/08/2010 | 19.50p | 20.00p | 19.50p | 19.50p | 10000 |
| 09/08/2010 | 24.50p | 24.50p | 18.00p | 19.50p | 25000 |
| 06/08/2010 | 24.50p | 32.00p | 24.50p | 24.50p | 61842 |
| 05/08/2010 | 12.50p | 24.50p | 12.50p | 24.50p | 2100 |
| 04/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/08/2010 | 12.50p | 12.50p | 9.50p | 9.50p | 0 |
*Close Price adjusted for both dividends and splits