Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
- Equal Weight Victrex plc (VCT) by Barclays
- Sector Perform Halfords Group (HFD) by RBC Capital
- Sector Perform Central Asia Metals (CAML) by RBC Capital
- Buy Foresight VCT (FTV) by Jefferies
- Sell Flutter Entertainment (DI) (FLTR) by Citi
- Buy Wise Class A (WISE) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
ProCook Group (PROC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2024 | 37.00p | 37.87p | 35.00p | 35.60p | 136805 |
| 15/11/2024 | 37.00p | 38.00p | 37.00p | 37.50p | 15432 |
| 14/11/2024 | 38.60p | 39.36p | 37.00p | 37.80p | 82267 |
| 13/11/2024 | 38.80p | 41.00p | 38.91p | 39.00p | 139860 |
| 12/11/2024 | 38.80p | 41.60p | 37.72p | 40.50p | 170784 |
| 11/11/2024 | 36.00p | 38.39p | 35.00p | 37.00p | 245725 |
| 08/11/2024 | 33.60p | 35.85p | 33.60p | 35.20p | 193277 |
| 07/11/2024 | 34.00p | 35.00p | 33.41p | 34.50p | 119218 |
| 06/11/2024 | 33.00p | 34.60p | 33.00p | 33.80p | 39298 |
| 05/11/2024 | 34.40p | 37.90p | 33.07p | 34.40p | 253210 |
| 04/11/2024 | 32.60p | 34.40p | 31.60p | 33.90p | 98265 |
| 01/11/2024 | 32.60p | 33.00p | 30.47p | 31.80p | 107441 |
| 31/10/2024 | 30.00p | 32.60p | 28.36p | 31.30p | 245332 |
| 30/10/2024 | 29.00p | 29.49p | 28.00p | 29.00p | 4088 |
| 29/10/2024 | 29.00p | 29.50p | 28.00p | 29.00p | 88113 |
| 28/10/2024 | 29.00p | 30.90p | 27.00p | 29.00p | 154721 |
| 25/10/2024 | 34.00p | 34.00p | 29.00p | 30.00p | 228741 |
| 24/10/2024 | 27.00p | 34.00p | 26.00p | 26.50p | 646292 |
| 23/10/2024 | 27.00p | 27.00p | 26.50p | 26.50p | 15000 |
| 22/10/2024 | 26.00p | 27.59p | 26.36p | 27.00p | 15000 |
| 21/10/2024 | 26.00p | 27.00p | 26.36p | 27.00p | 54439 |
| 18/10/2024 | 26.00p | 27.62p | 27.00p | 27.00p | 18387 |
| 17/10/2024 | 26.00p | 27.62p | 26.51p | 27.00p | 2861 |
| 16/10/2024 | 26.00p | 27.64p | 27.00p | 27.00p | 9309 |
| 15/10/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 50611 |
| 14/10/2024 | 26.00p | 25.90p | 25.36p | 25.90p | 10515 |
| 11/10/2024 | 27.00p | 26.64p | 25.00p | 26.00p | 6703 |
| 10/10/2024 | 27.00p | 26.00p | 25.36p | 26.00p | 4128 |
| 09/10/2024 | 27.00p | 26.50p | 26.40p | 26.50p | 0 |
| 08/10/2024 | 27.00p | 26.40p | 26.40p | 26.40p | 0 |
| 07/10/2024 | 27.00p | 26.78p | 26.02p | 26.40p | 5088 |
| 04/10/2024 | 27.00p | 27.00p | 25.80p | 26.40p | 462 |
| 03/10/2024 | 25.80p | 25.80p | 25.80p | 25.80p | 14 |
| 02/10/2024 | 25.80p | 27.00p | 25.80p | 26.50p | 4930 |
| 01/10/2024 | 25.80p | 26.10p | 25.80p | 26.10p | 517 |
| 30/09/2024 | 25.80p | 26.10p | 26.10p | 26.10p | 0 |
| 27/09/2024 | 25.80p | 26.31p | 25.91p | 26.10p | 7386 |
| 26/09/2024 | 25.80p | 26.10p | 25.80p | 26.10p | 10 |
| 25/09/2024 | 25.80p | 26.10p | 25.80p | 26.10p | 2 |
| 24/09/2024 | 25.80p | 26.10p | 25.80p | 26.10p | 8 |
| 23/09/2024 | 26.40p | 26.10p | 25.91p | 26.10p | 516 |
| 20/09/2024 | 26.40p | 26.29p | 26.10p | 26.10p | 7928 |
| 19/09/2024 | 26.40p | 26.40p | 26.40p | 26.40p | 145 |
| 18/09/2024 | 25.80p | 26.29p | 25.80p | 26.10p | 4840 |
| 17/09/2024 | 26.40p | 26.10p | 26.10p | 26.10p | 0 |
| 16/09/2024 | 26.40p | 26.10p | 26.10p | 26.10p | 0 |
| 13/09/2024 | 26.40p | 26.10p | 26.10p | 26.10p | 0 |
| 12/09/2024 | 26.40p | 26.10p | 26.10p | 26.10p | 0 |
| 11/09/2024 | 26.40p | 26.40p | 26.10p | 26.10p | 7 |
| 10/09/2024 | 26.00p | 26.10p | 26.00p | 26.10p | 0 |
| 09/09/2024 | 26.00p | 26.20p | 26.00p | 26.00p | 0 |
| 06/09/2024 | 26.00p | 26.40p | 26.00p | 26.20p | 33040 |
| 05/09/2024 | 26.00p | 26.00p | 25.80p | 25.80p | 507 |
| 04/09/2024 | 25.60p | 25.80p | 25.60p | 25.80p | 300 |
| 03/09/2024 | 25.60p | 25.80p | 25.80p | 25.80p | 0 |
| 02/09/2024 | 25.60p | 25.80p | 25.67p | 25.80p | 620 |
| 30/08/2024 | 25.60p | 25.80p | 25.60p | 25.80p | 1262 |
| 29/08/2024 | 26.00p | 25.87p | 25.67p | 25.80p | 8290 |
| 28/08/2024 | 26.00p | 25.87p | 25.74p | 25.80p | 122 |
| 27/08/2024 | 26.00p | 25.60p | 25.22p | 25.60p | 258 |
| 23/08/2024 | 26.00p | 25.50p | 25.50p | 25.50p | 0 |
| 22/08/2024 | 26.00p | 25.50p | 25.50p | 25.50p | 0 |
| 21/08/2024 | 26.00p | 25.50p | 25.18p | 25.50p | 2000 |
| 20/08/2024 | 26.00p | 26.00p | 25.50p | 25.50p | 400 |
| 19/08/2024 | 26.00p | 25.74p | 25.34p | 25.60p | 20000 |
| 16/08/2024 | 26.00p | 26.00p | 25.60p | 25.60p | 58 |
| 15/08/2024 | 26.00p | 25.60p | 25.18p | 25.60p | 2528 |
| 14/08/2024 | 26.00p | 26.00p | 25.60p | 25.60p | 64 |
| 13/08/2024 | 26.00p | 26.00p | 25.60p | 25.60p | 6 |
| 12/08/2024 | 26.00p | 26.00p | 25.34p | 25.60p | 3526 |
| 09/08/2024 | 24.20p | 25.60p | 25.60p | 25.60p | 0 |
| 08/08/2024 | 24.20p | 25.60p | 25.50p | 25.60p | 0 |
| 07/08/2024 | 24.20p | 25.50p | 24.56p | 25.50p | 4093 |
| 06/08/2024 | 24.20p | 25.10p | 24.00p | 25.10p | 491 |
| 05/08/2024 | 25.00p | 25.00p | 24.42p | 24.60p | 3324 |
| 02/08/2024 | 24.60p | 25.10p | 25.00p | 25.10p | 0 |
| 01/08/2024 | 24.60p | 25.51p | 25.00p | 25.00p | 1 |
| 31/07/2024 | 24.60p | 25.10p | 25.10p | 25.10p | 0 |
| 30/07/2024 | 24.60p | 25.53p | 25.10p | 25.10p | 10000 |
| 29/07/2024 | 24.60p | 25.50p | 25.10p | 25.10p | 0 |
| 26/07/2024 | 24.60p | 25.50p | 24.58p | 25.50p | 5689 |
| 25/07/2024 | 24.60p | 25.50p | 25.10p | 25.50p | 0 |
| 24/07/2024 | 24.60p | 26.00p | 24.60p | 25.10p | 2156 |
| 23/07/2024 | 26.00p | 25.10p | 24.58p | 25.10p | 1524 |
| 22/07/2024 | 26.00p | 26.00p | 25.37p | 25.60p | 10656 |
| 19/07/2024 | 26.00p | 27.00p | 25.56p | 26.10p | 25803 |
| 18/07/2024 | 26.00p | 26.10p | 25.67p | 26.10p | 10000 |
| 17/07/2024 | 26.00p | 27.00p | 26.10p | 26.10p | 37624 |
| 16/07/2024 | 26.00p | 26.10p | 25.67p | 26.10p | 10000 |
| 15/07/2024 | 26.00p | 26.80p | 26.05p | 26.50p | 11306 |
| 12/07/2024 | 26.00p | 26.10p | 25.67p | 26.10p | 8844 |
| 11/07/2024 | 26.00p | 26.82p | 25.67p | 26.10p | 10883 |
| 10/07/2024 | 26.00p | 26.72p | 24.93p | 26.00p | 9705 |
| 09/07/2024 | 26.00p | 26.90p | 24.78p | 25.60p | 65401 |
| 08/07/2024 | 26.00p | 26.00p | 25.01p | 25.50p | 46689 |
| 05/07/2024 | 22.60p | 25.70p | 24.50p | 24.50p | 972 |
| 04/07/2024 | 22.60p | 25.00p | 23.52p | 24.50p | 7796 |
| 03/07/2024 | 22.60p | 24.00p | 22.41p | 24.00p | 35070 |
| 02/07/2024 | 22.60p | 23.00p | 22.35p | 23.00p | 454 |
| 01/07/2024 | 22.60p | 22.92p | 21.70p | 22.50p | 144078 |
| 28/06/2024 | 18.50p | 22.80p | 21.88p | 22.50p | 30660 |
| 27/06/2024 | 18.50p | 21.98p | 20.70p | 21.50p | 65358 |
| 26/06/2024 | 18.50p | 20.65p | 18.00p | 19.95p | 525008 |
| 25/06/2024 | 17.50p | 17.50p | 16.95p | 16.95p | 22213 |
| 24/06/2024 | 18.00p | 17.30p | 16.63p | 17.00p | 15159 |
| 21/06/2024 | 18.00p | 17.30p | 17.00p | 17.00p | 21101 |
| 20/06/2024 | 18.00p | 18.04p | 17.00p | 17.25p | 446795 |
| 19/06/2024 | 21.00p | 19.89p | 18.10p | 19.40p | 31144 |
| 18/06/2024 | 21.00p | 21.00p | 20.00p | 20.15p | 68142 |
| 17/06/2024 | 22.60p | 22.60p | 21.70p | 21.70p | 556 |
| 14/06/2024 | 21.00p | 22.01p | 21.00p | 21.90p | 10851 |
| 13/06/2024 | 24.20p | 21.40p | 21.12p | 21.40p | 10000 |
| 12/06/2024 | 24.20p | 21.82p | 21.40p | 21.40p | 22781 |
| 11/06/2024 | 24.20p | 22.48p | 21.90p | 21.90p | 2250 |
| 10/06/2024 | 24.20p | 22.00p | 21.40p | 21.40p | 26 |
| 07/06/2024 | 24.20p | 24.20p | 22.00p | 22.90p | 40504 |
| 06/06/2024 | 25.00p | 24.50p | 24.05p | 24.50p | 300 |
| 05/06/2024 | 25.00p | 24.82p | 24.50p | 24.50p | 172 |
| 04/06/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 4 |
| 03/06/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 1838 |
| 31/05/2024 | 25.00p | 25.60p | 24.50p | 25.60p | 0 |
| 30/05/2024 | 25.00p | 25.00p | 24.15p | 24.50p | 3321 |
| 29/05/2024 | 27.00p | 25.00p | 24.50p | 24.50p | 607 |
| 28/05/2024 | 27.00p | 24.50p | 24.15p | 24.50p | 7000 |
| 24/05/2024 | 27.00p | 25.70p | 25.70p | 25.70p | 0 |
| 23/05/2024 | 27.00p | 27.00p | 25.70p | 25.70p | 554 |
| 22/05/2024 | 25.00p | 25.60p | 24.50p | 25.60p | 0 |
| 21/05/2024 | 25.00p | 24.82p | 24.50p | 24.50p | 10000 |
| 20/05/2024 | 25.00p | 24.60p | 24.34p | 24.60p | 20592 |
| 17/05/2024 | 25.00p | 24.99p | 24.05p | 24.50p | 12910 |
| 16/05/2024 | 25.00p | 26.30p | 24.56p | 25.60p | 10113 |
| 15/05/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 0 |
| 14/05/2024 | 25.00p | 25.00p | 25.00p | 25.00p | 15 |
| 13/05/2024 | 24.80p | 25.70p | 24.53p | 25.70p | 515 |
| 10/05/2024 | 24.80p | 26.53p | 25.70p | 25.70p | 6737 |
| 09/05/2024 | 24.80p | 25.60p | 24.50p | 25.60p | 0 |
| 08/05/2024 | 24.80p | 26.50p | 24.50p | 24.50p | 2000 |
| 07/05/2024 | 24.80p | 24.80p | 24.28p | 24.40p | 49628 |
| 03/05/2024 | 24.20p | 25.18p | 24.20p | 24.60p | 20525 |
| 02/05/2024 | 25.00p | 25.00p | 24.56p | 24.60p | 10695 |
| 01/05/2024 | 27.00p | 25.70p | 24.56p | 25.70p | 516 |
| 30/04/2024 | 27.00p | 25.70p | 24.56p | 25.70p | 307 |
| 29/04/2024 | 27.00p | 27.00p | 24.31p | 25.60p | 130545 |
| 26/04/2024 | 26.00p | 25.10p | 24.60p | 24.60p | 0 |
| 25/04/2024 | 26.00p | 25.10p | 25.00p | 25.10p | 0 |
| 24/04/2024 | 26.00p | 26.00p | 24.31p | 25.00p | 615 |
| 23/04/2024 | 25.40p | 25.00p | 24.80p | 24.80p | 1177 |
| 22/04/2024 | 25.40p | 25.40p | 24.22p | 24.50p | 30007 |
| 19/04/2024 | 25.60p | 25.10p | 24.47p | 25.10p | 50 |
| 18/04/2024 | 25.60p | 25.10p | 25.10p | 25.10p | 0 |
| 17/04/2024 | 25.60p | 25.98p | 25.10p | 25.10p | 191 |
| 16/04/2024 | 25.60p | 25.10p | 24.90p | 25.10p | 0 |
| 15/04/2024 | 25.60p | 24.90p | 24.31p | 24.90p | 18778 |
| 12/04/2024 | 25.60p | 26.00p | 24.47p | 24.80p | 92803 |
| 11/04/2024 | 25.40p | 25.75p | 25.10p | 25.10p | 80431 |
| 10/04/2024 | 25.20p | 25.66p | 24.80p | 24.80p | 228080 |
| 09/04/2024 | 26.00p | 26.80p | 25.60p | 25.60p | 109365 |
| 08/04/2024 | 26.90p | 25.90p | 24.90p | 24.90p | 0 |
| 05/04/2024 | 26.90p | 25.90p | 25.50p | 25.90p | 0 |
| 04/04/2024 | 26.90p | 25.90p | 25.50p | 25.50p | 0 |
| 03/04/2024 | 26.90p | 26.80p | 25.90p | 25.90p | 1 |
| 02/04/2024 | 26.90p | 25.90p | 25.09p | 25.90p | 398 |
| 28/03/2024 | 26.90p | 27.00p | 25.30p | 27.00p | 923 |
| 27/03/2024 | 26.90p | 26.90p | 25.30p | 25.95p | 3719 |
| 26/03/2024 | 27.00p | 27.00p | 26.00p | 26.80p | 11987 |
| 25/03/2024 | 25.00p | 27.00p | 25.00p | 26.00p | 3196 |
| 22/03/2024 | 27.00p | 26.80p | 26.45p | 26.45p | 0 |
| 21/03/2024 | 27.00p | 27.00p | 25.32p | 26.80p | 37917 |
| 20/03/2024 | 27.00p | 27.00p | 26.00p | 26.00p | 0 |
| 19/03/2024 | 27.00p | 27.00p | 26.00p | 26.00p | 283 |
| 18/03/2024 | 25.90p | 27.00p | 25.30p | 25.90p | 1427 |
| 15/03/2024 | 26.90p | 26.00p | 26.00p | 26.00p | 0 |
| 14/03/2024 | 26.90p | 26.00p | 26.00p | 26.00p | 0 |
| 13/03/2024 | 26.90p | 26.00p | 25.00p | 26.00p | 1192 |
| 12/03/2024 | 26.90p | 26.70p | 26.00p | 26.00p | 0 |
| 11/03/2024 | 26.90p | 27.00p | 24.55p | 26.70p | 863 |
| 08/03/2024 | 26.00p | 25.90p | 25.50p | 25.50p | 0 |
| 07/03/2024 | 26.00p | 26.00p | 24.50p | 25.90p | 20349 |
| 06/03/2024 | 28.00p | 28.90p | 27.95p | 27.95p | 20281 |
| 05/03/2024 | 29.90p | 28.90p | 28.10p | 28.45p | 25173 |
| 04/03/2024 | 29.90p | 30.10p | 28.95p | 28.95p | 10302 |
| 01/03/2024 | 31.90p | 31.90p | 29.07p | 29.70p | 129742 |
| 29/02/2024 | 31.00p | 32.90p | 31.00p | 31.45p | 58352 |
| 28/02/2024 | 32.90p | 32.90p | 31.39p | 32.70p | 1344 |
| 27/02/2024 | 33.00p | 33.00p | 32.00p | 32.00p | 6 |
| 26/02/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 49 |
| 23/02/2024 | 33.00p | 32.00p | 31.39p | 32.00p | 8075 |
| 22/02/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 54 |
| 21/02/2024 | 32.90p | 32.90p | 31.30p | 31.95p | 1787 |
| 20/02/2024 | 32.10p | 33.34p | 31.40p | 31.40p | 76025 |
| 19/02/2024 | 34.00p | 34.00p | 32.81p | 33.80p | 2263 |
| 16/02/2024 | 33.00p | 34.00p | 32.10p | 33.80p | 30542 |
| 15/02/2024 | 33.20p | 33.20p | 33.00p | 33.20p | 50117 |
| 14/02/2024 | 33.00p | 33.00p | 33.00p | 33.00p | 641 |
| 13/02/2024 | 33.00p | 32.34p | 31.40p | 32.05p | 5619 |
| 12/02/2024 | 33.00p | 33.00p | 31.32p | 33.00p | 2590 |
| 09/02/2024 | 33.00p | 32.05p | 31.40p | 32.05p | 1331 |
| 08/02/2024 | 33.00p | 33.00p | 31.40p | 33.00p | 2679 |
| 07/02/2024 | 33.00p | 33.00p | 32.05p | 32.05p | 530 |
| 06/02/2024 | 33.00p | 33.00p | 32.05p | 32.05p | 592 |
*Close Price adjusted for both dividends and splits