Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Hold Greggs (GRG) by Shore Capital
- Sell ASOS (ASC) by Steve Moore in ShareProphets
- Hold Unite Group (UTG) by Jefferies
- Buy Severn Trent (SVT) by Bank of America
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Buy Compass Group (CPG) by Jefferies
- Hold The Renewables Infrastructure Group Limited (TRIG) by Jefferies
- Underperform Derwent London (DLN) by Jefferies
- Buy Pantheon International (PIN) by Jefferies
- Buy Wickes Group (WIX) by Jefferies
- Buy International Workplace Group (IWG) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Outperform Compass Group (CPG) by RBC Capital
- Outperform Sage Group (SGE) by ODDO BHF
- Buy ASOS (ASC) by Deutsche Bank
- Hold WH Smith (SMWH) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Buy Chesnara (CSN) by Berenberg
Predator Oil & Gas Holdings NPV (PRD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2023 | 8.35p | 8.40p | 7.90p | 8.00p | 1663259 |
| 13/03/2023 | 8.15p | 8.50p | 8.13p | 8.35p | 1882884 |
| 10/03/2023 | 7.60p | 8.38p | 7.50p | 8.15p | 2006484 |
| 09/03/2023 | 7.70p | 7.90p | 7.62p | 7.75p | 1026918 |
| 08/03/2023 | 7.00p | 7.89p | 7.00p | 7.70p | 2096173 |
| 07/03/2023 | 7.10p | 7.20p | 6.50p | 7.20p | 4807513 |
| 06/03/2023 | 7.65p | 7.90p | 7.40p | 7.64p | 2753706 |
| 03/03/2023 | 7.35p | 7.80p | 7.30p | 7.80p | 1328588 |
| 02/03/2023 | 7.20p | 7.40p | 7.20p | 7.35p | 662790 |
| 01/03/2023 | 7.10p | 7.33p | 7.00p | 7.20p | 1016008 |
| 28/02/2023 | 6.95p | 7.34p | 6.94p | 7.10p | 2465783 |
| 27/02/2023 | 6.40p | 7.40p | 6.37p | 6.93p | 4798676 |
| 24/02/2023 | 6.40p | 6.50p | 6.30p | 6.30p | 621450 |
| 23/02/2023 | 6.45p | 6.51p | 6.35p | 6.40p | 397456 |
| 22/02/2023 | 6.45p | 6.50p | 6.35p | 6.45p | 874628 |
| 21/02/2023 | 6.40p | 6.52p | 6.30p | 6.45p | 1298670 |
| 20/02/2023 | 6.45p | 6.50p | 6.27p | 6.40p | 1283535 |
| 17/02/2023 | 6.50p | 6.60p | 6.40p | 6.40p | 1829987 |
| 16/02/2023 | 6.35p | 6.60p | 6.34p | 6.50p | 1441017 |
| 15/02/2023 | 6.35p | 6.40p | 6.30p | 6.30p | 1796537 |
| 14/02/2023 | 6.45p | 6.45p | 6.20p | 6.35p | 2077393 |
| 13/02/2023 | 6.65p | 6.68p | 6.45p | 6.45p | 1028782 |
| 10/02/2023 | 6.65p | 6.70p | 6.60p | 6.65p | 738413 |
| 09/02/2023 | 6.80p | 6.90p | 6.64p | 6.65p | 671590 |
| 08/02/2023 | 7.05p | 7.20p | 6.67p | 6.80p | 2406868 |
| 07/02/2023 | 6.75p | 7.10p | 6.53p | 7.05p | 2226469 |
| 06/02/2023 | 6.75p | 7.09p | 6.70p | 6.75p | 3403650 |
| 03/02/2023 | 5.60p | 7.00p | 5.50p | 6.72p | 9013185 |
| 02/02/2023 | 5.35p | 5.80p | 5.10p | 5.60p | 3029091 |
| 01/02/2023 | 5.60p | 5.80p | 5.01p | 5.40p | 8429814 |
| 31/01/2023 | 5.15p | 6.00p | 5.10p | 5.60p | 4904557 |
| 30/01/2023 | 4.85p | 5.26p | 4.50p | 5.20p | 5524644 |
| 27/01/2023 | 4.75p | 5.13p | 4.07p | 4.85p | 10374666 |
| 26/01/2023 | 5.40p | 6.00p | 4.55p | 4.80p | 10802508 |
| 25/01/2023 | 3.00p | 5.88p | 2.85p | 5.84p | 39713156 |
| 24/01/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 1837211 |
| 23/01/2023 | 8.25p | 8.50p | 8.01p | 8.40p | 923537 |
| 20/01/2023 | 8.25p | 8.50p | 8.10p | 8.40p | 1505074 |
| 19/01/2023 | 8.35p | 8.70p | 8.00p | 8.40p | 2283224 |
| 18/01/2023 | 9.00p | 9.00p | 8.13p | 8.29p | 2328191 |
| 17/01/2023 | 9.25p | 9.50p | 8.50p | 9.00p | 1130775 |
| 16/01/2023 | 9.25p | 9.50p | 8.77p | 9.27p | 1872099 |
| 13/01/2023 | 9.50p | 9.68p | 8.68p | 9.15p | 3808534 |
| 12/01/2023 | 9.50p | 10.00p | 9.00p | 9.85p | 2518847 |
| 11/01/2023 | 9.50p | 10.00p | 9.00p | 9.85p | 1370747 |
| 10/01/2023 | 10.00p | 10.50p | 9.26p | 9.80p | 2355383 |
| 09/01/2023 | 9.25p | 10.48p | 9.03p | 10.00p | 3319042 |
| 06/01/2023 | 9.50p | 9.59p | 9.16p | 9.30p | 1542410 |
| 05/01/2023 | 10.00p | 10.05p | 9.09p | 9.50p | 4539276 |
| 04/01/2023 | 10.00p | 10.89p | 9.71p | 9.71p | 4525415 |
| 03/01/2023 | 8.75p | 10.19p | 8.50p | 10.00p | 4897496 |
| 30/12/2022 | 9.75p | 10.15p | 8.00p | 8.75p | 4201352 |
| 29/12/2022 | 9.00p | 10.00p | 9.00p | 9.75p | 2782471 |
| 28/12/2022 | 9.00p | 9.50p | 8.68p | 9.00p | 1355825 |
| 23/12/2022 | 8.75p | 9.50p | 8.50p | 9.00p | 1493662 |
| 22/12/2022 | 8.90p | 9.00p | 8.50p | 8.75p | 701967 |
| 21/12/2022 | 9.25p | 9.30p | 8.54p | 8.90p | 891012 |
| 20/12/2022 | 9.00p | 9.95p | 8.92p | 9.00p | 2211226 |
| 19/12/2022 | 8.25p | 9.34p | 8.21p | 8.85p | 2073239 |
| 16/12/2022 | 8.55p | 8.90p | 8.00p | 8.25p | 1932236 |
| 15/12/2022 | 8.60p | 8.90p | 8.21p | 8.55p | 1376213 |
| 14/12/2022 | 9.10p | 9.50p | 8.00p | 8.60p | 4043882 |
| 13/12/2022 | 9.25p | 9.50p | 8.66p | 9.10p | 3233604 |
| 12/12/2022 | 9.25p | 10.00p | 9.00p | 9.50p | 3337737 |
| 09/12/2022 | 8.75p | 9.50p | 8.60p | 9.50p | 3835204 |
| 08/12/2022 | 8.85p | 9.00p | 8.52p | 8.80p | 1474306 |
| 07/12/2022 | 8.30p | 8.98p | 8.20p | 8.85p | 2776025 |
| 06/12/2022 | 8.55p | 8.70p | 8.20p | 8.30p | 4091121 |
| 05/12/2022 | 8.85p | 8.85p | 8.00p | 8.55p | 6470912 |
| 02/12/2022 | 9.15p | 9.40p | 8.70p | 8.85p | 2168600 |
| 01/12/2022 | 9.25p | 9.45p | 8.59p | 9.15p | 3031577 |
| 30/11/2022 | 9.60p | 10.00p | 9.00p | 9.35p | 2456217 |
| 29/11/2022 | 10.25p | 10.25p | 9.50p | 9.70p | 3707608 |
| 28/11/2022 | 10.25p | 10.90p | 10.00p | 10.25p | 4635056 |
| 25/11/2022 | 9.75p | 10.69p | 9.75p | 10.25p | 8982074 |
| 24/11/2022 | 11.75p | 12.30p | 9.25p | 9.75p | 19843448 |
| 23/11/2022 | 11.25p | 12.00p | 11.00p | 12.00p | 3336351 |
| 22/11/2022 | 11.25p | 12.00p | 11.00p | 11.25p | 2929148 |
| 21/11/2022 | 10.00p | 12.00p | 9.88p | 11.38p | 5520170 |
| 18/11/2022 | 10.15p | 10.50p | 9.50p | 10.00p | 3426288 |
| 17/11/2022 | 10.25p | 11.00p | 9.84p | 10.20p | 1911607 |
| 16/11/2022 | 10.50p | 10.68p | 9.50p | 10.25p | 3675213 |
| 15/11/2022 | 9.75p | 11.00p | 9.50p | 10.50p | 5309080 |
| 14/11/2022 | 9.00p | 9.75p | 9.00p | 9.71p | 2601953 |
| 11/11/2022 | 9.25p | 9.79p | 8.75p | 9.00p | 4201517 |
| 10/11/2022 | 8.25p | 9.50p | 8.00p | 9.25p | 7622031 |
| 09/11/2022 | 7.75p | 8.50p | 7.75p | 8.25p | 4672251 |
| 08/11/2022 | 7.50p | 8.28p | 7.33p | 7.75p | 5053682 |
| 07/11/2022 | 7.25p | 7.45p | 7.20p | 7.25p | 672302 |
| 04/11/2022 | 7.25p | 7.40p | 7.17p | 7.25p | 392383 |
| 03/11/2022 | 7.38p | 7.42p | 7.00p | 7.25p | 977962 |
| 02/11/2022 | 7.38p | 7.75p | 7.16p | 7.38p | 500469 |
| 01/11/2022 | 7.50p | 7.75p | 7.00p | 7.50p | 1028681 |
| 31/10/2022 | 7.50p | 7.63p | 7.06p | 7.50p | 1286800 |
| 28/10/2022 | 7.53p | 7.75p | 7.15p | 7.50p | 948737 |
| 27/10/2022 | 7.50p | 7.75p | 7.30p | 7.53p | 857696 |
| 26/10/2022 | 7.25p | 8.00p | 7.00p | 8.00p | 1994618 |
| 25/10/2022 | 7.25p | 7.44p | 7.04p | 7.25p | 1399026 |
| 24/10/2022 | 7.25p | 8.00p | 7.11p | 7.40p | 3461380 |
| 21/10/2022 | 7.50p | 7.50p | 7.19p | 7.25p | 443486 |
| 20/10/2022 | 7.53p | 7.75p | 7.28p | 7.50p | 1224386 |
| 19/10/2022 | 7.50p | 7.94p | 7.25p | 7.63p | 1230139 |
| 18/10/2022 | 7.63p | 7.75p | 7.00p | 7.50p | 1210896 |
| 17/10/2022 | 7.25p | 8.00p | 7.09p | 7.63p | 1225330 |
| 14/10/2022 | 7.25p | 7.50p | 7.03p | 7.25p | 1101624 |
| 13/10/2022 | 7.48p | 7.50p | 7.03p | 7.25p | 2237358 |
| 12/10/2022 | 7.13p | 7.85p | 7.08p | 7.50p | 1502232 |
| 11/10/2022 | 7.53p | 7.75p | 6.93p | 7.18p | 4253459 |
| 10/10/2022 | 7.75p | 8.00p | 7.36p | 7.53p | 2251308 |
| 07/10/2022 | 8.00p | 8.25p | 7.61p | 7.75p | 1582263 |
| 06/10/2022 | 8.13p | 8.22p | 7.86p | 8.00p | 783831 |
| 05/10/2022 | 8.00p | 8.25p | 7.75p | 8.13p | 2277206 |
| 04/10/2022 | 7.75p | 8.50p | 7.52p | 8.00p | 2649094 |
| 03/10/2022 | 7.75p | 7.90p | 7.00p | 7.75p | 1821081 |
| 30/09/2022 | 7.83p | 8.00p | 7.36p | 7.75p | 2009898 |
| 29/09/2022 | 7.63p | 8.25p | 7.51p | 7.83p | 2967897 |
| 28/09/2022 | 7.63p | 8.00p | 7.01p | 7.63p | 2080355 |
| 27/09/2022 | 7.25p | 7.85p | 6.91p | 7.63p | 2751924 |
| 26/09/2022 | 7.50p | 7.53p | 6.80p | 7.10p | 4607861 |
| 23/09/2022 | 7.50p | 7.99p | 7.26p | 7.50p | 1857705 |
| 22/09/2022 | 8.00p | 8.25p | 7.50p | 7.50p | 2142092 |
| 21/09/2022 | 8.25p | 8.50p | 7.73p | 8.20p | 2238433 |
| 20/09/2022 | 8.75p | 9.00p | 8.00p | 8.25p | 2765805 |
| 19/09/2022 | 8.50p | 8.75p | 7.92p | 8.38p | 4473809 |
| 16/09/2022 | 8.50p | 8.75p | 7.92p | 8.38p | 4473809 |
| 15/09/2022 | 8.13p | 8.98p | 8.05p | 8.50p | 6903879 |
| 14/09/2022 | 8.38p | 8.50p | 8.00p | 8.13p | 3369087 |
| 13/09/2022 | 8.25p | 8.73p | 7.75p | 8.38p | 7488891 |
| 12/09/2022 | 8.00p | 8.90p | 8.00p | 8.25p | 8171129 |
| 09/09/2022 | 7.38p | 8.25p | 7.35p | 8.00p | 3959229 |
| 08/09/2022 | 7.88p | 8.00p | 7.28p | 7.38p | 3541175 |
| 07/09/2022 | 8.00p | 8.44p | 7.78p | 7.88p | 9056794 |
| 06/09/2022 | 7.38p | 8.09p | 7.38p | 8.00p | 4497447 |
| 05/09/2022 | 6.98p | 7.75p | 6.98p | 7.38p | 5620077 |
| 02/09/2022 | 6.63p | 7.16p | 6.50p | 6.98p | 2697597 |
| 01/09/2022 | 6.50p | 6.89p | 6.25p | 6.63p | 2184674 |
| 31/08/2022 | 7.00p | 7.00p | 6.25p | 6.50p | 2041377 |
| 30/08/2022 | 6.88p | 7.25p | 6.85p | 7.00p | 3766093 |
| 29/08/2022 | 7.00p | 7.25p | 6.53p | 6.88p | 2445345 |
| 26/08/2022 | 7.00p | 7.25p | 6.53p | 6.88p | 2445345 |
| 25/08/2022 | 6.88p | 7.40p | 6.75p | 7.05p | 6164120 |
| 24/08/2022 | 6.38p | 7.25p | 6.12p | 6.88p | 10567680 |
| 23/08/2022 | 6.00p | 6.70p | 5.98p | 6.38p | 4920360 |
| 22/08/2022 | 6.38p | 6.49p | 5.85p | 6.20p | 7967505 |
| 19/08/2022 | 6.10p | 6.75p | 6.10p | 6.25p | 11501560 |
| 18/08/2022 | 6.13p | 6.25p | 5.88p | 6.10p | 13665650 |
| 17/08/2022 | 5.75p | 6.50p | 5.75p | 6.25p | 36740940 |
| 16/08/2022 | 7.85p | 8.00p | 7.73p | 7.80p | 329160 |
| 15/08/2022 | 7.88p | 8.00p | 7.77p | 7.85p | 691912 |
| 12/08/2022 | 7.88p | 8.50p | 7.88p | 7.88p | 1622558 |
| 11/08/2022 | 8.13p | 8.50p | 7.75p | 7.88p | 1184111 |
| 10/08/2022 | 8.13p | 8.50p | 7.87p | 8.13p | 183662 |
| 09/08/2022 | 8.63p | 8.63p | 7.85p | 8.13p | 655527 |
| 08/08/2022 | 8.63p | 8.63p | 8.33p | 8.63p | 151385 |
| 05/08/2022 | 8.63p | 9.00p | 8.35p | 8.63p | 393045 |
| 04/08/2022 | 8.63p | 8.82p | 8.51p | 8.63p | 274976 |
| 03/08/2022 | 8.63p | 9.00p | 8.25p | 8.40p | 290745 |
| 02/08/2022 | 9.00p | 9.00p | 8.25p | 8.63p | 486919 |
| 01/08/2022 | 8.38p | 9.21p | 8.38p | 9.00p | 761235 |
| 29/07/2022 | 8.13p | 8.75p | 8.00p | 8.38p | 751406 |
| 28/07/2022 | 8.13p | 8.25p | 8.00p | 8.13p | 47306 |
| 27/07/2022 | 8.13p | 8.50p | 7.75p | 8.13p | 12488 |
| 26/07/2022 | 8.25p | 8.50p | 7.77p | 8.13p | 812698 |
| 25/07/2022 | 8.50p | 8.60p | 7.85p | 8.20p | 1617677 |
| 22/07/2022 | 8.75p | 9.00p | 8.32p | 8.50p | 778834 |
| 21/07/2022 | 9.75p | 10.00p | 8.00p | 8.75p | 2483787 |
| 20/07/2022 | 10.00p | 10.18p | 9.60p | 10.00p | 289692 |
| 19/07/2022 | 10.75p | 11.00p | 9.00p | 10.00p | 3176307 |
| 18/07/2022 | 10.25p | 10.49p | 10.25p | 10.25p | 361729 |
| 15/07/2022 | 10.25p | 10.50p | 10.00p | 10.25p | 356623 |
| 14/07/2022 | 10.00p | 10.50p | 9.88p | 10.25p | 704449 |
| 13/07/2022 | 9.75p | 10.50p | 9.50p | 10.00p | 153250 |
| 12/07/2022 | 10.00p | 10.00p | 9.58p | 9.75p | 621785 |
| 11/07/2022 | 9.25p | 10.35p | 9.00p | 10.00p | 1082229 |
| 08/07/2022 | 9.25p | 9.48p | 9.08p | 9.25p | 789391 |
| 07/07/2022 | 9.25p | 9.48p | 9.03p | 9.25p | 545232 |
| 06/07/2022 | 9.25p | 10.00p | 8.78p | 9.25p | 1976057 |
| 05/07/2022 | 8.13p | 9.50p | 8.00p | 9.25p | 1687268 |
| 04/07/2022 | 7.53p | 8.13p | 7.48p | 8.13p | 621763 |
| 01/07/2022 | 7.15p | 7.53p | 7.13p | 7.53p | 251363 |
| 30/06/2022 | 7.75p | 7.75p | 7.06p | 7.15p | 664356 |
| 29/06/2022 | 8.50p | 8.50p | 7.21p | 7.75p | 2455936 |
| 28/06/2022 | 7.75p | 8.70p | 7.70p | 8.50p | 1681292 |
| 27/06/2022 | 7.25p | 8.00p | 7.25p | 7.75p | 1162004 |
| 24/06/2022 | 6.75p | 7.50p | 6.72p | 7.25p | 2900029 |
| 23/06/2022 | 6.75p | 7.00p | 6.62p | 6.75p | 801579 |
| 22/06/2022 | 6.88p | 7.00p | 6.58p | 6.75p | 966681 |
| 21/06/2022 | 6.88p | 7.25p | 6.88p | 7.00p | 1202234 |
| 20/06/2022 | 8.25p | 8.50p | 6.75p | 6.88p | 3035134 |
| 17/06/2022 | 8.25p | 8.25p | 8.02p | 8.25p | 500780 |
| 16/06/2022 | 8.65p | 8.65p | 8.00p | 8.25p | 1290982 |
| 15/06/2022 | 8.75p | 9.00p | 8.58p | 8.65p | 1101944 |
| 14/06/2022 | 8.75p | 9.25p | 8.60p | 8.75p | 1926114 |
| 13/06/2022 | 10.25p | 10.25p | 8.50p | 8.75p | 1381672 |
| 10/06/2022 | 10.75p | 11.00p | 10.11p | 10.25p | 942328 |
| 09/06/2022 | 10.75p | 11.00p | 10.75p | 11.00p | 355344 |
| 08/06/2022 | 10.50p | 11.50p | 10.45p | 10.75p | 1965862 |
| 07/06/2022 | 10.00p | 11.00p | 9.50p | 10.50p | 1633285 |
| 06/06/2022 | 10.90p | 11.59p | 10.77p | 11.25p | 1667494 |
| 03/06/2022 | 9.75p | 12.00p | 9.75p | 10.90p | 4025154 |
*Close Price adjusted for both dividends and splits